FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,246.08 4,250.63 4,244.13 4,246.96 0.0K
08:05 4,247.72 4,248.16 4,240.78 4,242.30 0.0K
08:10 4,242.72 4,247.53 4,238.65 4,245.25 0.0K
08:15 4,245.37 4,251.07 4,245.37 4,249.90 0.0K
08:20 4,249.80 4,250.72 4,248.25 4,249.04 0.0K
08:25 4,248.28 4,248.28 4,246.42 4,246.42 0.0K
08:30 4,246.56 4,248.92 4,246.49 4,248.60 0.0K
08:35 4,248.40 4,248.84 4,246.12 4,248.74 0.0K
08:40 4,248.80 4,249.83 4,247.79 4,249.00 0.0K
08:45 4,249.05 4,249.79 4,248.46 4,249.79 0.0K
08:50 4,250.55 4,250.78 4,249.50 4,250.34 0.0K
08:55 4,250.25 4,250.58 4,248.80 4,249.58 0.0K
09:00 4,248.37 4,248.37 4,243.31 4,243.31 0.0K
09:05 4,242.55 4,245.12 4,242.53 4,243.95 0.0K
09:10 4,244.54 4,244.54 4,241.50 4,244.17 0.0K
09:15 4,244.19 4,245.82 4,242.27 4,242.78 0.0K
09:20 4,242.93 4,248.71 4,242.73 4,247.98 0.0K
09:25 4,249.50 4,253.23 4,249.36 4,253.23 0.0K
09:30 4,253.26 4,256.44 4,252.30 4,256.36 0.0K
09:35 4,256.27 4,259.48 4,256.27 4,258.75 0.0K
09:40 4,258.73 4,259.49 4,256.84 4,256.84 0.0K
09:45 4,257.60 4,257.74 4,256.95 4,256.95 0.0K
09:50 4,257.03 4,259.53 4,257.02 4,259.53 0.0K
09:55 4,259.61 4,261.92 4,259.36 4,261.13 0.0K
10:00 4,261.89 4,261.89 4,257.80 4,257.80 0.0K
10:05 4,257.04 4,259.86 4,256.84 4,259.57 0.0K
10:10 4,259.55 4,261.88 4,259.46 4,261.88 0.0K
10:15 4,261.90 4,262.31 4,261.32 4,261.89 0.0K
10:20 4,261.49 4,261.70 4,258.62 4,258.62 0.0K
10:25 4,258.67 4,258.80 4,258.04 4,258.04 0.0K
10:30 4,258.14 4,258.17 4,254.15 4,254.15 0.0K
10:35 4,254.24 4,257.40 4,254.24 4,257.31 0.0K
10:40 4,256.55 4,256.55 4,254.51 4,255.56 0.0K
10:45 4,255.58 4,255.58 4,253.68 4,254.44 0.0K
10:50 4,254.41 4,254.41 4,253.55 4,254.00 0.0K
10:55 4,254.20 4,254.25 4,254.20 4,254.25 0.0K
11:00 4,255.01 4,255.25 4,251.03 4,251.03 0.0K
11:05 4,251.23 4,253.80 4,251.20 4,251.46 0.0K
11:10 4,250.70 4,250.70 4,248.80 4,249.59 0.0K
11:15 4,249.54 4,251.12 4,249.52 4,251.12 0.0K
11:20 4,251.16 4,251.16 4,250.26 4,250.95 0.0K
11:25 4,250.93 4,253.39 4,250.93 4,253.39 0.0K
11:30 4,254.35 4,255.62 4,253.32 4,254.05 0.0K
11:35 4,254.08 4,254.13 4,253.32 4,254.13 0.0K
11:40 4,255.65 4,257.23 4,254.89 4,256.50 0.0K
11:45 4,256.60 4,256.60 4,254.04 4,255.76 0.0K
11:50 4,256.52 4,256.62 4,254.62 4,254.66 0.0K
11:55 4,254.60 4,254.64 4,252.07 4,252.07 0.0K
12:00 4,252.09 4,252.19 4,251.15 4,251.15 0.0K
12:05 4,250.95 4,250.95 4,250.05 4,250.31 0.0K
12:10 4,250.45 4,250.72 4,250.45 4,250.72 0.0K
12:15 4,251.48 4,253.61 4,251.48 4,253.55 0.0K
12:20 4,253.65 4,254.43 4,253.56 4,254.31 0.0K
12:25 4,254.36 4,255.19 4,253.67 4,254.45 0.0K
12:30 4,254.36 4,254.83 4,254.35 4,254.83 0.0K
12:35 4,254.87 4,256.41 4,254.87 4,256.41 0.0K
12:40 4,256.36 4,258.53 4,256.08 4,258.53 0.0K
12:45 4,257.68 4,259.94 4,257.63 4,259.94 0.0K
12:50 4,260.00 4,260.76 4,259.76 4,259.76 0.0K
12:55 4,259.71 4,259.71 4,257.14 4,257.21 0.0K
13:00 4,257.18 4,257.83 4,254.85 4,254.85 0.0K
13:05 4,254.83 4,254.90 4,254.09 4,254.12 0.0K
13:10 4,254.07 4,254.07 4,251.70 4,252.57 0.0K
13:15 4,252.62 4,252.76 4,251.17 4,251.93 0.0K
13:20 4,251.14 4,252.15 4,250.80 4,252.07 0.0K
13:25 4,251.16 4,251.26 4,250.90 4,250.94 0.0K
13:30 4,250.92 4,250.92 4,250.66 4,250.66 0.0K
13:35 4,250.62 4,253.12 4,248.35 4,253.12 0.0K
13:40 4,253.01 4,255.62 4,252.72 4,255.60 0.0K
13:45 4,255.75 4,256.78 4,255.26 4,256.37 0.0K
13:50 4,255.54 4,255.60 4,252.40 4,254.17 0.0K
13:55 4,254.93 4,255.73 4,254.78 4,254.78 0.0K
14:00 4,255.57 4,257.12 4,255.38 4,256.25 0.0K
14:05 4,256.28 4,259.34 4,255.56 4,259.14 0.0K
14:10 4,258.94 4,259.76 4,256.97 4,259.76 0.0K
14:15 4,259.68 4,259.84 4,258.97 4,258.97 0.0K
14:20 4,258.92 4,259.74 4,258.85 4,259.34 0.0K
14:25 4,260.86 4,263.42 4,260.86 4,263.42 0.0K
14:30 4,263.40 4,263.40 4,256.99 4,261.49 0.0K
14:35 4,261.53 4,262.14 4,259.61 4,262.14 0.0K
14:40 4,262.12 4,263.92 4,261.17 4,263.36 0.0K
14:45 4,262.13 4,267.14 4,262.13 4,266.95 0.0K
14:50 4,266.95 4,269.49 4,266.95 4,268.50 0.0K
14:55 4,268.50 4,271.13 4,266.91 4,267.96 0.0K
15:00 4,267.98 4,271.35 4,267.39 4,271.35 0.0K
15:05 4,271.32 4,272.90 4,269.76 4,272.84 0.0K
15:10 4,272.84 4,274.16 4,271.77 4,271.83 0.0K
15:15 4,271.86 4,271.86 4,268.65 4,268.70 0.0K
15:20 4,267.96 4,271.36 4,266.18 4,269.64 0.0K
15:25 4,269.69 4,271.56 4,268.88 4,270.77 0.0K
15:30 4,270.63 4,270.67 4,266.82 4,268.14 0.0K
15:35 4,267.36 4,272.27 4,267.36 4,272.27 0.0K
15:40 4,272.27 4,273.79 4,269.43 4,269.43 0.0K
15:45 4,269.22 4,269.52 4,266.82 4,268.14 0.0K
15:50 4,268.17 4,268.17 4,262.59 4,264.14 0.0K
15:55 4,264.07 4,264.80 4,262.65 4,263.94 0.0K
16:00 4,263.94 4,265.18 4,262.20 4,264.44 0.0K
16:05 4,264.49 4,265.32 4,259.05 4,259.15 0.0K
16:10 4,259.13 4,260.18 4,258.37 4,258.78 0.0K
16:15 4,258.76 4,263.29 4,258.38 4,262.53 0.0K
16:20 4,262.55 4,263.44 4,261.45 4,263.12 0.0K
16:25 4,263.06 4,265.65 4,263.05 4,263.17 0.0K
16:35 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし