FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,207.90 4,220.85 4,206.80 4,217.23 0.0K
08:05 4,216.63 4,218.73 4,214.40 4,218.11 0.0K
08:10 4,217.96 4,218.79 4,217.25 4,218.01 0.0K
08:15 4,218.07 4,219.55 4,215.68 4,215.88 0.0K
08:20 4,215.68 4,215.96 4,214.33 4,214.84 0.0K
08:25 4,214.91 4,217.57 4,214.91 4,216.22 0.0K
08:30 4,215.46 4,215.46 4,212.54 4,212.56 0.0K
08:35 4,211.80 4,216.13 4,211.57 4,216.13 0.0K
08:40 4,216.13 4,218.37 4,216.07 4,218.35 0.0K
08:45 4,217.59 4,220.83 4,216.63 4,220.07 0.0K
08:50 4,220.05 4,223.52 4,219.46 4,223.52 0.0K
08:55 4,223.46 4,225.98 4,223.40 4,225.98 0.0K
09:00 4,226.01 4,226.01 4,222.32 4,223.73 0.0K
09:05 4,223.53 4,226.82 4,221.97 4,226.80 0.0K
09:10 4,226.75 4,227.73 4,225.22 4,226.41 0.0K
09:15 4,226.63 4,227.31 4,226.39 4,226.44 0.0K
09:20 4,226.41 4,228.44 4,226.24 4,228.44 0.0K
09:25 4,228.46 4,230.33 4,227.83 4,228.23 0.0K
09:30 4,228.16 4,229.65 4,228.10 4,229.65 0.0K
09:35 4,229.98 4,231.79 4,229.98 4,230.57 0.0K
09:40 4,230.59 4,230.90 4,229.39 4,229.41 0.0K
09:45 4,229.42 4,230.39 4,229.37 4,229.46 0.0K
09:50 4,229.44 4,229.52 4,226.50 4,228.14 0.0K
09:55 4,228.05 4,231.99 4,227.98 4,231.99 0.0K
10:00 4,232.75 4,234.16 4,231.99 4,234.16 0.0K
10:05 4,234.19 4,236.59 4,234.18 4,236.36 0.0K
10:10 4,236.37 4,239.02 4,236.37 4,239.02 0.0K
10:15 4,239.03 4,240.61 4,238.85 4,240.61 0.0K
10:20 4,241.37 4,241.79 4,239.93 4,241.64 0.0K
10:25 4,241.50 4,241.50 4,237.74 4,237.91 0.0K
10:30 4,237.89 4,239.89 4,237.89 4,239.89 0.0K
10:35 4,239.89 4,240.08 4,236.77 4,239.97 0.0K
10:40 4,239.88 4,242.92 4,239.88 4,240.71 0.0K
10:45 4,240.60 4,245.80 4,240.55 4,245.80 0.0K
10:50 4,245.86 4,246.33 4,242.38 4,245.57 0.0K
10:55 4,245.52 4,246.24 4,243.62 4,246.05 0.0K
11:00 4,246.47 4,247.45 4,246.09 4,247.35 0.0K
11:05 4,247.40 4,249.13 4,247.21 4,247.21 0.0K
11:10 4,246.45 4,248.17 4,246.39 4,247.36 0.0K
11:15 4,247.45 4,248.93 4,246.69 4,248.53 0.0K
11:20 4,248.57 4,250.12 4,248.40 4,249.25 0.0K
11:25 4,248.49 4,249.58 4,248.49 4,249.58 0.0K
11:30 4,249.59 4,249.59 4,246.69 4,247.50 0.0K
11:35 4,246.74 4,248.19 4,246.74 4,248.19 0.0K
11:40 4,248.33 4,248.77 4,247.88 4,248.77 0.0K
11:45 4,248.77 4,249.05 4,248.77 4,248.89 0.0K
11:50 4,249.01 4,250.58 4,248.86 4,249.88 0.0K
11:55 4,249.80 4,252.18 4,249.76 4,250.77 0.0K
12:00 4,251.69 4,252.64 4,250.97 4,251.83 0.0K
12:05 4,251.74 4,252.57 4,250.79 4,252.57 0.0K
12:10 4,252.37 4,253.53 4,252.26 4,253.12 0.0K
12:15 4,253.10 4,253.10 4,250.04 4,250.86 0.0K
12:20 4,250.79 4,252.66 4,250.79 4,251.78 0.0K
12:25 4,251.02 4,251.02 4,247.60 4,247.60 0.0K
12:30 4,247.57 4,247.57 4,242.62 4,243.04 0.0K
12:35 4,243.02 4,243.02 4,240.67 4,240.86 0.0K
12:40 4,240.78 4,241.75 4,240.58 4,240.71 0.0K
12:45 4,240.60 4,240.76 4,240.51 4,240.62 0.0K
12:50 4,240.59 4,241.94 4,240.26 4,241.94 0.0K
12:55 4,241.90 4,242.00 4,239.95 4,240.71 0.0K
13:00 4,239.95 4,241.26 4,239.74 4,241.26 0.0K
13:05 4,241.26 4,241.93 4,239.74 4,241.93 0.0K
13:10 4,242.13 4,242.13 4,240.07 4,240.11 0.0K
13:15 4,239.80 4,240.21 4,235.93 4,236.31 0.0K
13:20 4,236.09 4,236.79 4,234.77 4,236.41 0.0K
13:25 4,235.66 4,237.93 4,235.56 4,237.93 0.0K
13:30 4,237.91 4,238.25 4,236.59 4,236.59 0.0K
13:35 4,235.80 4,235.80 4,231.86 4,233.38 0.0K
13:40 4,233.32 4,236.15 4,233.31 4,236.15 0.0K
13:45 4,236.12 4,236.27 4,234.75 4,234.77 0.0K
13:50 4,234.88 4,235.62 4,234.12 4,235.62 0.0K
13:55 4,235.57 4,235.57 4,233.79 4,233.79 0.0K
14:00 4,233.75 4,236.79 4,233.43 4,233.43 0.0K
14:05 4,233.38 4,235.44 4,233.38 4,235.35 0.0K
14:10 4,235.15 4,236.52 4,235.09 4,236.52 0.0K
14:15 4,236.50 4,236.50 4,234.13 4,235.23 0.0K
14:20 4,235.21 4,235.21 4,233.41 4,234.42 0.0K
14:25 4,234.40 4,234.40 4,231.25 4,232.37 0.0K
14:30 4,233.13 4,235.57 4,229.56 4,235.51 0.0K
14:35 4,234.75 4,236.26 4,232.74 4,236.26 0.0K
14:40 4,236.15 4,238.65 4,235.16 4,235.18 0.0K
14:45 4,235.94 4,241.47 4,235.85 4,241.34 0.0K
14:50 4,241.33 4,242.48 4,240.88 4,242.38 0.0K
14:55 4,242.42 4,243.30 4,240.93 4,242.37 0.0K
15:00 4,242.37 4,242.37 4,239.21 4,240.25 0.0K
15:05 4,240.25 4,242.01 4,239.45 4,241.10 0.0K
15:10 4,241.16 4,242.60 4,241.16 4,242.29 0.0K
15:15 4,242.38 4,243.20 4,240.80 4,243.20 0.0K
15:20 4,243.28 4,248.67 4,243.17 4,248.67 0.0K
15:25 4,248.64 4,251.48 4,247.93 4,247.99 0.0K
15:30 4,249.50 4,249.50 4,245.43 4,245.43 0.0K
15:35 4,245.22 4,245.42 4,244.65 4,244.68 0.0K
15:40 4,243.89 4,244.30 4,243.34 4,243.34 0.0K
15:45 4,243.28 4,246.22 4,243.28 4,246.22 0.0K
15:50 4,246.19 4,247.69 4,244.02 4,245.64 0.0K
15:55 4,245.54 4,248.18 4,245.51 4,247.97 0.0K
16:00 4,247.97 4,249.02 4,247.95 4,249.02 0.0K
16:05 4,249.09 4,250.39 4,248.53 4,249.57 0.0K
16:10 4,249.58 4,251.82 4,247.82 4,247.82 0.0K
16:15 4,247.06 4,248.06 4,246.46 4,248.04 0.0K
16:20 4,247.98 4,250.07 4,247.90 4,249.47 0.0K
16:25 4,249.47 4,249.88 4,247.21 4,248.30 0.0K
16:35 4,246.08 4,246.08 4,246.08 4,246.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし