FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,211.26 4,215.39 4,194.78 4,196.73 0.0K
08:05 4,196.20 4,200.81 4,194.05 4,200.81 0.0K
08:10 4,200.85 4,202.68 4,198.99 4,201.41 0.0K
08:15 4,201.61 4,207.66 4,201.21 4,207.55 0.0K
08:20 4,207.62 4,209.47 4,207.62 4,208.94 0.0K
08:25 4,209.00 4,209.41 4,204.59 4,204.59 0.0K
08:30 4,204.57 4,206.00 4,204.12 4,204.66 0.0K
08:35 4,204.76 4,205.89 4,204.37 4,205.05 0.0K
08:40 4,204.90 4,206.42 4,204.90 4,204.99 0.0K
08:45 4,204.99 4,208.04 4,204.99 4,207.95 0.0K
08:50 4,207.19 4,207.19 4,206.12 4,207.01 0.0K
08:55 4,206.79 4,207.46 4,205.81 4,205.89 0.0K
09:00 4,204.93 4,204.93 4,200.52 4,202.62 0.0K
09:05 4,202.62 4,204.55 4,202.56 4,203.58 0.0K
09:10 4,202.77 4,203.65 4,201.57 4,201.88 0.0K
09:15 4,201.12 4,201.48 4,198.44 4,200.16 0.0K
09:20 4,200.18 4,200.41 4,199.90 4,200.06 0.0K
09:25 4,200.16 4,200.54 4,199.02 4,199.28 0.0K
09:30 4,200.08 4,200.08 4,197.86 4,197.86 0.0K
09:35 4,198.62 4,200.35 4,197.57 4,200.35 0.0K
09:40 4,200.29 4,200.51 4,197.80 4,197.80 0.0K
09:45 4,197.74 4,197.74 4,194.94 4,194.94 0.0K
09:50 4,194.28 4,194.28 4,189.93 4,191.49 0.0K
09:55 4,191.69 4,194.17 4,191.69 4,194.05 0.0K
10:00 4,194.03 4,194.03 4,189.99 4,191.48 0.0K
10:05 4,191.59 4,192.89 4,191.41 4,192.89 0.0K
10:10 4,192.81 4,195.32 4,192.81 4,195.32 0.0K
10:15 4,195.25 4,196.01 4,191.14 4,191.14 0.0K
10:20 4,190.38 4,190.40 4,188.93 4,190.03 0.0K
10:25 4,190.08 4,190.25 4,188.64 4,188.64 0.0K
10:30 4,188.56 4,188.56 4,187.55 4,187.68 0.0K
10:35 4,187.72 4,191.33 4,187.72 4,191.33 0.0K
10:40 4,191.53 4,193.14 4,191.53 4,192.97 0.0K
10:45 4,193.06 4,193.12 4,192.31 4,193.10 0.0K
10:50 4,193.21 4,194.68 4,192.80 4,193.88 0.0K
10:55 4,193.97 4,194.55 4,190.65 4,190.65 0.0K
11:00 4,191.02 4,192.72 4,190.99 4,190.99 0.0K
11:05 4,191.28 4,191.28 4,189.63 4,190.70 0.0K
11:10 4,190.81 4,193.44 4,190.79 4,193.44 0.0K
11:15 4,193.61 4,193.66 4,192.43 4,192.43 0.0K
11:20 4,192.41 4,193.97 4,192.41 4,193.97 0.0K
11:25 4,194.10 4,195.73 4,193.97 4,195.63 0.0K
11:30 4,195.65 4,197.94 4,195.60 4,197.87 0.0K
11:35 4,197.98 4,199.34 4,197.98 4,199.25 0.0K
11:40 4,199.29 4,199.38 4,199.08 4,199.08 0.0K
11:45 4,199.01 4,199.06 4,198.05 4,198.90 0.0K
11:50 4,198.90 4,199.25 4,197.93 4,198.00 0.0K
11:55 4,198.00 4,198.02 4,197.18 4,197.37 0.0K
12:00 4,197.37 4,199.76 4,197.37 4,199.73 0.0K
12:05 4,199.47 4,200.46 4,199.47 4,200.33 0.0K
12:10 4,200.28 4,201.87 4,198.45 4,198.45 0.0K
12:15 4,199.21 4,200.26 4,199.21 4,200.09 0.0K
12:20 4,199.94 4,200.06 4,199.87 4,199.95 0.0K
12:25 4,199.96 4,201.26 4,199.83 4,201.08 0.0K
12:30 4,200.92 4,201.14 4,200.83 4,201.14 0.0K
12:35 4,200.94 4,201.88 4,199.64 4,199.85 0.0K
12:40 4,200.57 4,201.97 4,200.57 4,201.91 0.0K
12:45 4,202.06 4,203.91 4,202.02 4,203.30 0.0K
12:50 4,203.31 4,204.91 4,203.31 4,204.68 0.0K
12:55 4,204.64 4,208.08 4,204.64 4,208.08 0.0K
13:00 4,208.10 4,209.86 4,207.94 4,209.86 0.0K
13:05 4,209.63 4,210.40 4,209.53 4,210.40 0.0K
13:10 4,210.24 4,211.04 4,210.22 4,210.22 0.0K
13:15 4,210.13 4,210.13 4,209.28 4,209.92 0.0K
13:20 4,209.99 4,209.99 4,209.91 4,209.91 0.0K
13:25 4,209.89 4,211.51 4,209.89 4,211.44 0.0K
13:30 4,211.46 4,213.17 4,211.46 4,212.97 0.0K
13:35 4,212.95 4,213.88 4,212.95 4,213.88 0.0K
13:40 4,213.91 4,215.40 4,213.91 4,215.40 0.0K
13:45 4,215.45 4,217.51 4,215.45 4,216.00 0.0K
13:50 4,216.02 4,216.84 4,214.20 4,215.53 0.0K
13:55 4,215.64 4,216.15 4,214.80 4,216.11 0.0K
14:00 4,216.16 4,218.95 4,216.16 4,218.38 0.0K
14:05 4,218.54 4,218.74 4,217.96 4,218.74 0.0K
14:10 4,218.76 4,219.86 4,218.76 4,219.61 0.0K
14:15 4,219.68 4,221.26 4,219.68 4,221.26 0.0K
14:20 4,221.28 4,221.83 4,220.48 4,221.83 0.0K
14:25 4,221.80 4,221.82 4,220.94 4,221.14 0.0K
14:30 4,221.24 4,222.74 4,219.68 4,220.75 0.0K
14:35 4,220.79 4,221.54 4,219.95 4,221.54 0.0K
14:40 4,221.60 4,225.89 4,219.32 4,224.42 0.0K
14:45 4,224.46 4,225.48 4,224.24 4,225.34 0.0K
14:50 4,224.58 4,224.58 4,222.08 4,222.19 0.0K
14:55 4,222.15 4,222.63 4,221.23 4,222.63 0.0K
15:00 4,222.48 4,223.48 4,222.44 4,223.24 0.0K
15:05 4,222.48 4,222.50 4,221.50 4,221.50 0.0K
15:10 4,221.50 4,221.52 4,220.51 4,220.54 0.0K
15:15 4,220.20 4,220.26 4,219.45 4,219.52 0.0K
15:20 4,219.48 4,219.75 4,216.93 4,217.69 0.0K
15:25 4,217.89 4,219.67 4,217.84 4,219.41 0.0K
15:30 4,219.56 4,222.18 4,218.34 4,218.34 0.0K
15:35 4,218.54 4,219.85 4,218.54 4,219.83 0.0K
15:40 4,219.89 4,221.84 4,219.89 4,221.84 0.0K
15:45 4,221.93 4,222.00 4,218.60 4,218.60 0.0K
15:50 4,219.36 4,219.51 4,218.57 4,218.73 0.0K
15:55 4,218.73 4,218.73 4,215.32 4,216.78 0.0K
16:00 4,216.81 4,216.81 4,215.16 4,215.18 0.0K
16:05 4,215.01 4,215.07 4,213.91 4,213.93 0.0K
16:10 4,213.71 4,213.71 4,211.43 4,211.43 0.0K
16:15 4,211.34 4,211.64 4,210.03 4,210.73 0.0K
16:20 4,210.71 4,210.84 4,205.93 4,209.31 0.0K
16:25 4,209.24 4,212.07 4,208.86 4,210.89 0.0K
16:35 4,207.90 4,207.90 4,207.90 4,207.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし