FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,287.11 4,311.20 4,287.11 4,299.83 0.0K
08:05 4,299.07 4,304.13 4,297.16 4,299.98 0.0K
08:10 4,302.17 4,302.76 4,294.55 4,294.55 0.0K
08:15 4,295.11 4,295.11 4,290.16 4,292.89 0.0K
08:20 4,293.65 4,297.76 4,292.61 4,297.61 0.0K
08:25 4,296.86 4,300.51 4,295.43 4,299.60 0.0K
08:30 4,299.67 4,306.33 4,299.00 4,306.33 0.0K
08:35 4,306.53 4,307.57 4,302.46 4,302.53 0.0K
08:40 4,302.33 4,303.24 4,295.23 4,295.23 0.0K
08:45 4,295.32 4,295.98 4,292.05 4,293.64 0.0K
08:50 4,294.16 4,295.99 4,292.35 4,295.99 0.0K
08:55 4,296.27 4,298.66 4,295.95 4,297.27 0.0K
09:00 4,297.44 4,297.74 4,295.35 4,296.99 0.0K
09:05 4,295.26 4,298.56 4,295.16 4,295.84 0.0K
09:10 4,295.08 4,295.08 4,288.56 4,289.34 0.0K
09:15 4,289.38 4,289.38 4,287.46 4,288.09 0.0K
09:20 4,287.33 4,287.33 4,283.95 4,285.12 0.0K
09:25 4,284.92 4,284.92 4,278.00 4,279.03 0.0K
09:30 4,279.10 4,279.20 4,273.23 4,273.23 0.0K
09:35 4,273.01 4,273.74 4,263.31 4,265.59 0.0K
09:40 4,267.18 4,271.45 4,267.18 4,269.52 0.0K
09:45 4,269.54 4,269.54 4,265.00 4,266.49 0.0K
09:50 4,266.46 4,267.33 4,262.42 4,262.61 0.0K
09:55 4,262.68 4,262.97 4,258.42 4,260.51 0.0K
10:00 4,260.53 4,263.84 4,259.19 4,259.24 0.0K
10:05 4,259.44 4,261.11 4,257.93 4,260.92 0.0K
10:10 4,259.40 4,262.09 4,256.87 4,262.09 0.0K
10:15 4,262.85 4,264.66 4,262.02 4,263.70 0.0K
10:20 4,263.55 4,263.55 4,261.68 4,261.97 0.0K
10:25 4,262.31 4,265.50 4,261.08 4,263.22 0.0K
10:30 4,263.14 4,263.14 4,257.71 4,258.41 0.0K
10:35 4,258.40 4,259.43 4,257.90 4,259.23 0.0K
10:40 4,259.27 4,259.27 4,254.56 4,254.56 0.0K
10:45 4,255.32 4,255.32 4,251.08 4,251.63 0.0K
10:50 4,251.57 4,251.81 4,249.71 4,250.99 0.0K
10:55 4,251.39 4,253.69 4,251.30 4,252.94 0.0K
11:00 4,252.99 4,255.13 4,252.44 4,254.42 0.0K
11:05 4,254.49 4,259.78 4,254.29 4,259.73 0.0K
11:10 4,258.86 4,261.40 4,258.86 4,261.35 0.0K
11:15 4,261.39 4,262.91 4,258.65 4,258.65 0.0K
11:20 4,258.72 4,261.12 4,258.72 4,260.22 0.0K
11:25 4,260.29 4,263.10 4,260.29 4,260.78 0.0K
11:30 4,260.02 4,261.60 4,259.92 4,261.31 0.0K
11:35 4,261.26 4,261.26 4,257.36 4,257.58 0.0K
11:40 4,257.53 4,257.53 4,254.47 4,254.47 0.0K
11:45 4,254.53 4,254.53 4,251.48 4,251.53 0.0K
11:50 4,251.62 4,251.62 4,247.71 4,248.47 0.0K
11:55 4,247.71 4,248.68 4,246.23 4,247.05 0.0K
12:00 4,247.81 4,252.65 4,247.81 4,252.65 0.0K
12:05 4,252.63 4,252.98 4,250.95 4,251.03 0.0K
12:10 4,250.93 4,253.77 4,250.71 4,253.54 0.0K
12:15 4,253.69 4,259.01 4,253.69 4,258.86 0.0K
12:20 4,259.62 4,263.02 4,259.62 4,262.95 0.0K
12:25 4,262.88 4,263.84 4,262.28 4,263.15 0.0K
12:30 4,263.44 4,265.50 4,262.48 4,262.48 0.0K
12:35 4,263.24 4,263.85 4,263.24 4,263.85 0.0K
12:40 4,263.09 4,263.10 4,262.29 4,262.29 0.0K
12:45 4,260.77 4,260.77 4,258.90 4,259.00 0.0K
12:50 4,259.10 4,260.85 4,259.07 4,260.17 0.0K
12:55 4,260.20 4,262.46 4,258.48 4,262.43 0.0K
13:00 4,263.26 4,269.23 4,263.26 4,267.51 0.0K
13:05 4,266.75 4,266.75 4,264.46 4,264.46 0.0K
13:10 4,264.42 4,267.51 4,264.22 4,267.51 0.0K
13:15 4,267.61 4,269.38 4,267.12 4,268.09 0.0K
13:20 4,268.15 4,268.44 4,266.61 4,268.21 0.0K
13:25 4,268.35 4,268.35 4,265.87 4,266.12 0.0K
13:30 4,266.26 4,267.52 4,264.76 4,264.98 0.0K
13:35 4,265.03 4,268.23 4,261.92 4,261.92 0.0K
13:40 4,262.12 4,262.12 4,259.29 4,259.29 0.0K
13:45 4,259.22 4,259.29 4,256.95 4,256.95 0.0K
13:50 4,256.90 4,259.79 4,256.78 4,259.79 0.0K
13:55 4,259.76 4,259.76 4,255.45 4,257.41 0.0K
14:00 4,257.44 4,262.05 4,256.45 4,262.05 0.0K
14:05 4,262.81 4,267.71 4,262.81 4,267.71 0.0K
14:10 4,267.66 4,270.37 4,267.66 4,270.37 0.0K
14:15 4,268.85 4,271.06 4,268.66 4,271.06 0.0K
14:20 4,271.03 4,274.56 4,271.03 4,273.80 0.0K
14:25 4,273.04 4,275.75 4,272.74 4,275.73 0.0K
14:30 4,275.73 4,282.33 4,275.73 4,281.67 0.0K
14:35 4,281.73 4,286.99 4,281.73 4,286.23 0.0K
14:40 4,286.30 4,287.14 4,284.01 4,285.12 0.0K
14:45 4,285.10 4,285.10 4,280.53 4,283.31 0.0K
14:50 4,284.47 4,286.69 4,282.45 4,283.35 0.0K
14:55 4,283.33 4,284.31 4,281.60 4,283.21 0.0K
15:00 4,284.08 4,284.08 4,279.11 4,280.39 0.0K
15:05 4,280.36 4,280.53 4,279.41 4,279.80 0.0K
15:10 4,279.78 4,283.09 4,279.78 4,282.40 0.0K
15:15 4,282.58 4,282.58 4,278.48 4,279.46 0.0K
15:20 4,279.53 4,279.53 4,277.62 4,278.62 0.0K
15:25 4,278.67 4,282.67 4,278.67 4,282.65 0.0K
15:30 4,282.72 4,285.46 4,282.58 4,285.46 0.0K
15:35 4,286.22 4,286.73 4,281.76 4,283.43 0.0K
15:40 4,284.19 4,285.12 4,281.75 4,284.92 0.0K
15:45 4,285.01 4,285.01 4,280.67 4,282.34 0.0K
15:50 4,282.54 4,284.36 4,281.34 4,281.48 0.0K
15:55 4,281.39 4,281.39 4,277.17 4,277.93 0.0K
16:00 4,277.10 4,282.36 4,276.44 4,280.94 0.0K
16:05 4,279.42 4,279.42 4,276.40 4,277.57 0.0K
16:10 4,277.54 4,279.29 4,276.56 4,278.53 0.0K
16:15 4,278.33 4,279.31 4,273.28 4,273.28 0.0K
16:20 4,272.52 4,273.90 4,270.50 4,270.50 0.0K
16:25 4,270.48 4,275.36 4,270.48 4,275.14 0.0K
16:35 4,268.63 4,268.63 4,268.63 4,268.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし