FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,284.46 4,287.58 4,273.64 4,287.58 0.0K
08:05 4,287.38 4,292.37 4,287.38 4,292.37 0.0K
08:10 4,293.13 4,293.96 4,288.78 4,291.45 0.0K
08:15 4,291.61 4,295.04 4,290.19 4,291.00 0.0K
08:20 4,290.73 4,291.77 4,289.55 4,289.55 0.0K
08:25 4,289.60 4,292.49 4,289.11 4,292.49 0.0K
08:30 4,292.52 4,293.50 4,289.27 4,293.22 0.0K
08:35 4,293.29 4,293.67 4,290.56 4,292.18 0.0K
08:40 4,292.14 4,293.31 4,291.56 4,291.87 0.0K
08:45 4,291.97 4,294.00 4,291.53 4,294.00 0.0K
08:50 4,293.79 4,295.27 4,292.15 4,295.27 0.0K
08:55 4,295.29 4,296.68 4,293.89 4,296.68 0.0K
09:00 4,300.42 4,302.32 4,299.07 4,302.32 0.0K
09:05 4,301.36 4,301.89 4,300.89 4,300.98 0.0K
09:10 4,300.91 4,303.02 4,299.71 4,302.99 0.0K
09:15 4,302.97 4,304.12 4,302.14 4,302.67 0.0K
09:20 4,301.15 4,302.79 4,300.72 4,301.71 0.0K
09:25 4,301.78 4,304.25 4,300.98 4,304.25 0.0K
09:30 4,304.32 4,310.73 4,304.32 4,310.73 0.0K
09:35 4,311.56 4,312.62 4,309.30 4,311.64 0.0K
09:40 4,311.48 4,312.11 4,309.00 4,311.05 0.0K
09:45 4,310.29 4,310.29 4,306.65 4,306.65 0.0K
09:50 4,306.58 4,307.99 4,303.09 4,307.63 0.0K
09:55 4,308.39 4,308.39 4,303.55 4,303.55 0.0K
10:00 4,302.73 4,305.48 4,301.79 4,305.48 0.0K
10:05 4,305.55 4,308.99 4,304.90 4,308.29 0.0K
10:10 4,308.38 4,309.41 4,308.38 4,309.41 0.0K
10:15 4,310.17 4,313.75 4,310.17 4,312.31 0.0K
10:20 4,313.07 4,316.77 4,312.79 4,316.77 0.0K
10:25 4,316.77 4,324.29 4,316.77 4,323.50 0.0K
10:30 4,323.43 4,328.37 4,322.67 4,328.10 0.0K
10:35 4,328.13 4,328.13 4,324.33 4,325.85 0.0K
10:40 4,325.65 4,325.86 4,322.64 4,322.64 0.0K
10:45 4,322.84 4,322.91 4,319.52 4,320.35 0.0K
10:50 4,321.87 4,324.22 4,321.87 4,323.86 0.0K
10:55 4,323.84 4,324.51 4,321.98 4,324.28 0.0K
11:00 4,324.48 4,324.55 4,319.85 4,321.28 0.0K
11:05 4,321.75 4,322.50 4,319.97 4,322.50 0.0K
11:10 4,324.02 4,326.33 4,322.31 4,325.40 0.0K
11:15 4,325.47 4,327.49 4,324.71 4,326.30 0.0K
11:20 4,326.38 4,328.82 4,326.38 4,328.82 0.0K
11:25 4,328.06 4,329.73 4,326.19 4,326.19 0.0K
11:30 4,326.24 4,330.20 4,326.24 4,329.37 0.0K
11:35 4,330.13 4,336.39 4,330.13 4,336.39 0.0K
11:40 4,336.59 4,339.38 4,335.83 4,339.38 0.0K
11:45 4,339.98 4,344.24 4,339.98 4,344.04 0.0K
11:50 4,342.52 4,344.07 4,341.43 4,341.50 0.0K
11:55 4,341.59 4,342.76 4,338.94 4,338.94 0.0K
12:00 4,338.67 4,338.67 4,334.99 4,335.58 0.0K
12:05 4,335.57 4,336.30 4,334.70 4,336.30 0.0K
12:10 4,336.30 4,336.37 4,330.52 4,330.52 0.0K
12:15 4,330.57 4,330.57 4,327.62 4,328.70 0.0K
12:20 4,328.73 4,328.83 4,326.73 4,326.96 0.0K
12:25 4,327.01 4,327.01 4,324.11 4,324.81 0.0K
12:30 4,324.84 4,324.84 4,319.28 4,319.28 0.0K
12:35 4,319.31 4,320.23 4,317.88 4,320.11 0.0K
12:40 4,320.87 4,321.97 4,320.45 4,320.45 0.0K
12:45 4,319.69 4,319.96 4,317.21 4,319.38 0.0K
12:50 4,319.38 4,319.38 4,313.97 4,313.97 0.0K
12:55 4,314.04 4,317.49 4,313.67 4,317.47 0.0K
13:00 4,315.95 4,315.95 4,313.15 4,314.50 0.0K
13:05 4,314.70 4,319.53 4,314.70 4,319.53 0.0K
13:10 4,319.82 4,320.01 4,317.73 4,317.73 0.0K
13:15 4,317.58 4,317.60 4,315.85 4,316.60 0.0K
13:20 4,316.60 4,316.74 4,312.11 4,313.63 0.0K
13:25 4,314.10 4,317.14 4,313.90 4,317.14 0.0K
13:30 4,317.23 4,317.32 4,314.51 4,314.51 0.0K
13:35 4,314.60 4,315.56 4,314.60 4,314.83 0.0K
13:40 4,314.88 4,316.53 4,314.25 4,314.25 0.0K
13:45 4,314.22 4,314.98 4,312.39 4,312.41 0.0K
13:50 4,311.65 4,311.65 4,306.92 4,307.27 0.0K
13:55 4,307.07 4,307.07 4,304.90 4,305.19 0.0K
14:00 4,306.70 4,307.84 4,306.53 4,306.55 0.0K
14:05 4,306.55 4,306.77 4,305.29 4,306.57 0.0K
14:10 4,305.81 4,305.83 4,303.87 4,305.72 0.0K
14:15 4,305.68 4,305.72 4,302.30 4,304.16 0.0K
14:20 4,304.16 4,305.18 4,303.67 4,304.59 0.0K
14:25 4,304.66 4,306.80 4,304.66 4,306.73 0.0K
14:30 4,306.80 4,311.23 4,306.80 4,308.74 0.0K
14:35 4,309.50 4,311.94 4,308.09 4,308.09 0.0K
14:40 4,308.12 4,308.12 4,303.83 4,304.59 0.0K
14:45 4,304.52 4,304.79 4,303.03 4,304.03 0.0K
14:50 4,304.03 4,309.00 4,304.03 4,308.24 0.0K
14:55 4,308.99 4,311.25 4,308.99 4,311.11 0.0K
15:00 4,311.94 4,311.94 4,308.80 4,309.93 0.0K
15:05 4,309.17 4,312.30 4,309.12 4,311.64 0.0K
15:10 4,311.59 4,312.32 4,310.48 4,310.57 0.0K
15:15 4,311.33 4,314.52 4,311.33 4,314.50 0.0K
15:20 4,314.70 4,314.70 4,311.74 4,313.59 0.0K
15:25 4,313.59 4,313.59 4,306.92 4,310.78 0.0K
15:30 4,310.86 4,311.02 4,307.07 4,307.30 0.0K
15:35 4,306.09 4,306.09 4,301.38 4,302.69 0.0K
15:40 4,302.62 4,302.62 4,298.56 4,299.65 0.0K
15:45 4,299.63 4,302.42 4,298.67 4,301.60 0.0K
15:50 4,300.84 4,303.67 4,300.84 4,303.54 0.0K
15:55 4,303.40 4,304.02 4,300.24 4,301.00 0.0K
16:00 4,300.13 4,301.03 4,295.16 4,295.83 0.0K
16:05 4,295.79 4,295.79 4,292.60 4,293.45 0.0K
16:10 4,293.25 4,293.25 4,289.46 4,290.01 0.0K
16:15 4,289.94 4,292.04 4,289.59 4,289.61 0.0K
16:20 4,290.51 4,293.01 4,290.31 4,292.69 0.0K
16:25 4,292.75 4,293.87 4,291.93 4,292.35 0.0K
16:35 4,287.11 4,287.11 4,287.11 4,287.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし