FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,858.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,268.85 4,284.78 4,268.85 4,279.22 0.0K
08:05 4,279.42 4,291.03 4,279.42 4,291.03 0.0K
08:10 4,291.09 4,296.89 4,291.04 4,294.94 0.0K
08:15 4,295.02 4,295.24 4,291.75 4,291.96 0.0K
08:20 4,292.01 4,293.12 4,288.12 4,289.51 0.0K
08:25 4,289.61 4,291.49 4,288.86 4,289.35 0.0K
08:30 4,289.38 4,291.22 4,289.28 4,289.83 0.0K
08:35 4,289.96 4,292.99 4,289.15 4,290.80 0.0K
08:40 4,290.04 4,290.34 4,288.27 4,288.45 0.0K
08:45 4,288.37 4,288.43 4,285.99 4,286.04 0.0K
08:50 4,286.80 4,287.20 4,282.03 4,282.03 0.0K
08:55 4,281.88 4,283.37 4,281.78 4,283.08 0.0K
09:00 4,283.14 4,284.30 4,282.09 4,284.30 0.0K
09:05 4,284.09 4,286.20 4,283.44 4,284.55 0.0K
09:10 4,284.50 4,284.50 4,280.60 4,280.60 0.0K
09:15 4,280.57 4,282.60 4,280.43 4,282.60 0.0K
09:20 4,282.40 4,283.54 4,281.27 4,282.51 0.0K
09:25 4,282.72 4,283.47 4,281.88 4,281.88 0.0K
09:30 4,281.65 4,281.92 4,279.88 4,280.71 0.0K
09:35 4,280.67 4,280.67 4,278.26 4,278.38 0.0K
09:40 4,278.30 4,280.17 4,278.30 4,280.17 0.0K
09:45 4,279.96 4,281.88 4,279.96 4,281.48 0.0K
09:50 4,280.72 4,282.29 4,280.53 4,282.29 0.0K
09:55 4,281.53 4,283.74 4,281.39 4,283.57 0.0K
10:00 4,283.61 4,287.66 4,283.61 4,286.44 0.0K
10:05 4,286.65 4,288.38 4,286.05 4,287.44 0.0K
10:10 4,287.46 4,287.49 4,283.88 4,283.88 0.0K
10:15 4,283.88 4,284.79 4,283.12 4,283.13 0.0K
10:20 4,282.37 4,284.35 4,282.37 4,284.35 0.0K
10:25 4,284.46 4,284.54 4,284.17 4,284.25 0.0K
10:30 4,284.21 4,286.14 4,283.81 4,284.54 0.0K
10:35 4,285.30 4,285.30 4,284.50 4,284.50 0.0K
10:40 4,284.43 4,286.34 4,284.30 4,286.34 0.0K
10:45 4,286.29 4,286.39 4,284.81 4,284.83 0.0K
10:50 4,286.86 4,287.14 4,286.38 4,286.81 0.0K
10:55 4,286.05 4,287.26 4,285.66 4,287.26 0.0K
11:00 4,287.29 4,287.29 4,285.48 4,285.48 0.0K
11:05 4,285.40 4,286.23 4,285.33 4,286.23 0.0K
11:10 4,286.99 4,287.80 4,285.52 4,285.52 0.0K
11:15 4,285.36 4,285.58 4,283.24 4,283.24 0.0K
11:20 4,283.17 4,283.17 4,277.61 4,278.31 0.0K
11:25 4,277.55 4,279.20 4,276.85 4,276.85 0.0K
11:30 4,277.86 4,277.96 4,277.13 4,277.13 0.0K
11:35 4,276.70 4,276.70 4,273.05 4,273.05 0.0K
11:40 4,273.10 4,274.35 4,273.00 4,273.34 0.0K
11:45 4,272.58 4,273.34 4,270.10 4,270.91 0.0K
11:50 4,270.94 4,271.70 4,269.05 4,269.05 0.0K
11:55 4,268.84 4,268.89 4,265.14 4,265.87 0.0K
12:00 4,265.85 4,266.00 4,263.16 4,263.24 0.0K
12:05 4,263.31 4,264.80 4,263.09 4,263.80 0.0K
12:10 4,263.04 4,265.07 4,263.04 4,265.05 0.0K
12:15 4,265.07 4,265.83 4,260.68 4,263.02 0.0K
12:20 4,263.02 4,266.19 4,263.02 4,264.75 0.0K
12:25 4,265.01 4,266.34 4,263.61 4,265.55 0.0K
12:30 4,267.07 4,267.07 4,264.39 4,266.40 0.0K
12:35 4,265.64 4,265.64 4,263.45 4,263.53 0.0K
12:40 4,263.60 4,267.95 4,263.60 4,267.95 0.0K
12:45 4,270.98 4,273.19 4,270.98 4,271.65 0.0K
12:50 4,272.40 4,274.50 4,272.20 4,273.61 0.0K
12:55 4,273.65 4,276.20 4,273.65 4,274.52 0.0K
13:00 4,275.28 4,277.06 4,275.04 4,277.06 0.0K
13:05 4,276.51 4,276.51 4,275.24 4,275.77 0.0K
13:10 4,275.85 4,275.90 4,274.91 4,275.00 0.0K
13:15 4,274.66 4,274.95 4,274.39 4,274.76 0.0K
13:20 4,274.78 4,275.49 4,274.65 4,275.08 0.0K
13:25 4,275.11 4,275.11 4,274.26 4,274.76 0.0K
13:30 4,274.78 4,275.63 4,273.96 4,274.08 0.0K
13:35 4,274.84 4,275.98 4,274.70 4,274.70 0.0K
13:40 4,274.64 4,274.64 4,272.30 4,272.93 0.0K
13:45 4,273.00 4,273.00 4,271.82 4,271.82 0.0K
13:50 4,271.87 4,274.07 4,271.85 4,273.31 0.0K
13:55 4,272.56 4,274.94 4,272.56 4,274.49 0.0K
14:00 4,276.21 4,277.69 4,275.49 4,277.48 0.0K
14:05 4,277.64 4,278.05 4,275.56 4,276.32 0.0K
14:10 4,276.38 4,276.74 4,273.34 4,273.34 0.0K
14:15 4,272.58 4,272.58 4,270.75 4,271.59 0.0K
14:20 4,271.64 4,272.72 4,270.48 4,270.48 0.0K
14:25 4,270.37 4,271.94 4,270.06 4,271.94 0.0K
14:30 4,271.19 4,271.98 4,268.95 4,269.05 0.0K
14:35 4,269.81 4,269.81 4,265.83 4,268.08 0.0K
14:40 4,268.04 4,268.04 4,261.37 4,262.12 0.0K
14:45 4,262.33 4,263.14 4,260.67 4,261.64 0.0K
14:50 4,261.62 4,263.90 4,261.51 4,262.53 0.0K
14:55 4,262.60 4,262.95 4,262.19 4,262.36 0.0K
15:00 4,261.68 4,265.63 4,261.21 4,265.63 0.0K
15:05 4,265.60 4,265.60 4,261.71 4,264.66 0.0K
15:10 4,264.87 4,268.94 4,263.95 4,268.94 0.0K
15:15 4,269.85 4,272.92 4,269.85 4,272.88 0.0K
15:20 4,272.67 4,277.89 4,272.67 4,277.13 0.0K
15:25 4,277.18 4,277.79 4,275.73 4,277.61 0.0K
15:30 4,277.59 4,281.19 4,276.93 4,281.19 0.0K
15:35 4,280.43 4,280.59 4,277.21 4,279.74 0.0K
15:40 4,279.76 4,280.06 4,277.41 4,278.44 0.0K
15:45 4,278.46 4,281.61 4,278.46 4,280.40 0.0K
15:50 4,280.43 4,280.43 4,277.98 4,278.79 0.0K
15:55 4,278.04 4,278.93 4,277.88 4,278.22 0.0K
16:00 4,278.22 4,279.26 4,277.46 4,279.26 0.0K
16:05 4,279.28 4,279.80 4,276.95 4,279.51 0.0K
16:10 4,278.75 4,280.17 4,276.03 4,276.03 0.0K
16:15 4,276.78 4,276.78 4,274.87 4,274.87 0.0K
16:20 4,274.90 4,274.90 4,272.86 4,274.34 0.0K
16:25 4,274.17 4,276.25 4,273.10 4,276.25 0.0K
16:35 4,273.36 4,273.36 4,273.36 4,273.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし