FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,858.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,267.70 4,280.05 4,267.66 4,274.85 0.0K
08:05 4,274.88 4,274.88 4,269.51 4,270.72 0.0K
08:10 4,270.76 4,270.82 4,267.95 4,268.19 0.0K
08:15 4,267.99 4,270.07 4,264.45 4,267.18 0.0K
08:20 4,267.13 4,268.12 4,262.84 4,263.10 0.0K
08:25 4,263.06 4,263.66 4,258.80 4,258.80 0.0K
08:30 4,260.40 4,261.36 4,259.08 4,260.67 0.0K
08:35 4,260.47 4,263.93 4,260.38 4,263.93 0.0K
08:40 4,263.52 4,263.52 4,262.05 4,262.95 0.0K
08:45 4,262.75 4,269.36 4,262.65 4,268.93 0.0K
08:50 4,268.97 4,270.19 4,268.95 4,270.19 0.0K
08:55 4,270.23 4,271.67 4,268.61 4,269.67 0.0K
09:00 4,269.64 4,271.21 4,267.73 4,267.73 0.0K
09:05 4,267.94 4,270.17 4,267.63 4,269.94 0.0K
09:10 4,269.58 4,271.32 4,268.75 4,270.69 0.0K
09:15 4,270.73 4,271.40 4,270.15 4,271.40 0.0K
09:20 4,271.52 4,271.55 4,269.79 4,269.98 0.0K
09:25 4,270.05 4,271.53 4,270.05 4,271.39 0.0K
09:30 4,272.22 4,272.91 4,271.93 4,272.86 0.0K
09:35 4,272.00 4,273.04 4,271.24 4,272.83 0.0K
09:40 4,271.86 4,271.89 4,269.54 4,269.54 0.0K
09:45 4,270.30 4,271.82 4,269.49 4,271.82 0.0K
09:50 4,272.03 4,272.03 4,270.81 4,270.81 0.0K
09:55 4,270.66 4,272.15 4,270.26 4,271.16 0.0K
10:00 4,271.09 4,271.35 4,270.33 4,270.38 0.0K
10:05 4,270.23 4,271.18 4,270.19 4,271.09 0.0K
10:10 4,271.12 4,271.20 4,267.69 4,267.69 0.0K
10:15 4,268.45 4,270.63 4,268.40 4,269.97 0.0K
10:20 4,269.90 4,270.04 4,268.39 4,268.91 0.0K
10:25 4,268.96 4,272.70 4,268.96 4,271.23 0.0K
10:30 4,271.03 4,271.03 4,269.78 4,269.78 0.0K
10:35 4,269.70 4,269.70 4,267.28 4,268.79 0.0K
10:40 4,268.77 4,271.12 4,268.69 4,270.15 0.0K
10:45 4,270.08 4,271.22 4,270.08 4,271.22 0.0K
10:50 4,271.42 4,274.38 4,271.42 4,274.24 0.0K
10:55 4,274.31 4,274.94 4,274.19 4,274.94 0.0K
11:00 4,274.89 4,276.56 4,274.89 4,275.96 0.0K
11:05 4,276.10 4,277.95 4,275.35 4,277.78 0.0K
11:10 4,277.42 4,278.09 4,276.33 4,276.33 0.0K
11:15 4,277.09 4,280.81 4,276.66 4,280.81 0.0K
11:20 4,280.76 4,281.57 4,280.25 4,281.33 0.0K
11:25 4,281.38 4,283.34 4,281.17 4,282.58 0.0K
11:30 4,283.34 4,285.71 4,283.34 4,285.71 0.0K
11:35 4,285.75 4,285.80 4,284.59 4,284.90 0.0K
11:40 4,284.88 4,287.14 4,284.19 4,287.14 0.0K
11:45 4,287.20 4,289.82 4,287.08 4,289.82 0.0K
11:50 4,289.68 4,292.64 4,289.68 4,292.58 0.0K
11:55 4,292.53 4,296.23 4,291.77 4,296.10 0.0K
12:00 4,296.03 4,297.55 4,294.49 4,295.71 0.0K
12:05 4,296.47 4,297.05 4,295.46 4,296.20 0.0K
12:10 4,296.17 4,296.17 4,289.62 4,289.62 0.0K
12:15 4,290.19 4,290.19 4,286.66 4,289.83 0.0K
12:20 4,289.43 4,289.43 4,285.29 4,287.73 0.0K
12:25 4,287.73 4,287.80 4,286.42 4,286.42 0.0K
12:30 4,286.40 4,288.11 4,286.40 4,288.06 0.0K
12:35 4,288.03 4,288.08 4,284.81 4,284.81 0.0K
12:40 4,284.05 4,284.59 4,283.47 4,283.54 0.0K
12:45 4,283.54 4,284.37 4,282.14 4,283.85 0.0K
12:50 4,283.79 4,283.79 4,282.12 4,283.74 0.0K
12:55 4,283.71 4,286.69 4,283.66 4,286.69 0.0K
13:00 4,286.62 4,286.62 4,285.38 4,286.35 0.0K
13:05 4,286.39 4,286.55 4,285.51 4,286.55 0.0K
13:10 4,286.35 4,286.38 4,284.44 4,286.38 0.0K
13:15 4,286.35 4,289.72 4,285.95 4,288.88 0.0K
13:20 4,288.84 4,291.88 4,288.84 4,291.88 0.0K
13:25 4,291.93 4,292.03 4,290.07 4,290.07 0.0K
13:30 4,290.05 4,290.18 4,286.31 4,287.20 0.0K
13:35 4,287.14 4,289.43 4,286.95 4,289.40 0.0K
13:40 4,288.64 4,288.64 4,285.50 4,286.67 0.0K
13:45 4,286.73 4,287.11 4,286.26 4,286.91 0.0K
13:50 4,286.86 4,288.67 4,286.86 4,286.92 0.0K
13:55 4,286.89 4,288.27 4,283.77 4,288.27 0.0K
14:00 4,288.30 4,288.44 4,288.03 4,288.07 0.0K
14:05 4,287.87 4,289.38 4,286.95 4,287.86 0.0K
14:10 4,287.66 4,287.66 4,286.08 4,286.13 0.0K
14:15 4,286.27 4,287.87 4,285.06 4,285.82 0.0K
14:20 4,285.61 4,285.82 4,284.13 4,285.44 0.0K
14:25 4,285.47 4,289.86 4,284.78 4,289.83 0.0K
14:30 4,287.55 4,287.55 4,283.63 4,286.16 0.0K
14:35 4,285.96 4,289.01 4,285.11 4,288.86 0.0K
14:40 4,288.10 4,291.34 4,286.99 4,291.34 0.0K
14:45 4,291.29 4,293.11 4,289.48 4,291.09 0.0K
14:50 4,290.34 4,293.56 4,285.92 4,293.56 0.0K
14:55 4,292.80 4,301.97 4,292.80 4,301.59 0.0K
15:00 4,301.83 4,303.18 4,299.56 4,303.18 0.0K
15:05 4,302.37 4,303.33 4,299.04 4,300.56 0.0K
15:10 4,300.62 4,303.31 4,299.32 4,302.56 0.0K
15:15 4,302.59 4,303.31 4,300.25 4,300.25 0.0K
15:20 4,300.27 4,304.56 4,299.44 4,304.56 0.0K
15:25 4,303.80 4,305.82 4,303.40 4,305.80 0.0K
15:30 4,305.04 4,309.12 4,305.04 4,308.34 0.0K
15:35 4,308.31 4,310.77 4,307.85 4,310.77 0.0K
15:40 4,310.72 4,311.36 4,307.22 4,310.60 0.0K
15:45 4,310.67 4,312.23 4,310.47 4,311.27 0.0K
15:50 4,311.15 4,317.44 4,310.28 4,316.69 0.0K
15:55 4,316.89 4,318.00 4,313.12 4,314.15 0.0K
16:00 4,314.15 4,314.80 4,313.25 4,313.37 0.0K
16:05 4,313.06 4,313.13 4,311.56 4,313.04 0.0K
16:10 4,312.77 4,314.11 4,309.87 4,310.22 0.0K
16:15 4,310.02 4,313.21 4,310.02 4,312.41 0.0K
16:20 4,312.20 4,319.93 4,311.38 4,319.86 0.0K
16:25 4,319.96 4,320.93 4,311.63 4,314.53 0.0K
16:35 4,314.76 4,314.76 4,314.76 4,314.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし