FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,661.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,652.32 1,652.32 1,652.32 1,652.32 14,611.3K
10:00 1,652.53 1,656.67 1,652.53 1,656.67 15,077.2K
10:05 1,657.70 1,658.50 1,656.93 1,657.19 25,334.8K
10:10 1,656.81 1,656.81 1,654.21 1,654.21 14,221.2K
10:15 1,655.17 1,655.17 1,653.08 1,654.32 6,362.9K
10:20 1,654.68 1,656.27 1,654.68 1,656.27 9,229.5K
10:25 1,656.31 1,656.31 1,654.08 1,654.08 9,522.1K
10:30 1,655.43 1,657.00 1,655.43 1,657.00 9,083.3K
10:35 1,655.59 1,658.81 1,655.59 1,658.81 5,576.8K
10:40 1,657.49 1,659.46 1,657.49 1,659.46 3,813.4K
10:45 1,659.07 1,659.07 1,658.60 1,658.65 4,756.1K
10:50 1,659.99 1,660.38 1,658.19 1,659.09 5,818.7K
10:55 1,659.17 1,659.70 1,659.17 1,659.70 2,208.8K
11:00 1,659.41 1,660.07 1,659.27 1,659.27 3,598.4K
11:05 1,658.46 1,658.97 1,657.97 1,657.97 3,828.6K
11:10 1,657.50 1,658.47 1,657.50 1,658.47 2,895.7K
11:15 1,658.33 1,658.33 1,656.79 1,657.50 3,432.9K
11:20 1,658.10 1,659.30 1,658.10 1,659.27 3,531.8K
11:25 1,659.35 1,660.19 1,659.35 1,660.19 4,173.8K
11:30 1,660.11 1,660.33 1,659.09 1,659.09 2,538.4K
11:35 1,659.80 1,660.56 1,659.80 1,660.39 3,201.3K
11:40 1,660.37 1,660.67 1,660.14 1,660.14 6,463.1K
11:45 1,660.47 1,662.46 1,660.47 1,662.46 4,575.4K
11:50 1,662.29 1,662.43 1,662.02 1,662.02 5,447.6K
11:55 1,662.46 1,662.46 1,660.58 1,661.20 5,316.2K
12:00 1,662.15 1,662.15 1,659.72 1,660.79 2,794.2K
12:05 1,660.93 1,661.33 1,660.21 1,660.21 3,491.9K
12:10 1,660.56 1,660.75 1,659.85 1,659.85 2,427.3K
12:15 1,660.18 1,660.58 1,659.58 1,659.58 2,068.1K
12:20 1,659.23 1,659.36 1,658.79 1,659.10 3,633.8K
12:25 1,659.76 1,659.76 1,658.27 1,658.27 4,306.0K
12:30 1,659.43 1,659.43 1,659.43 1,659.43 10.0K
12:35 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
12:40 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
12:45 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
12:50 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
12:55 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:00 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:05 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:10 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:15 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:20 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:25 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:30 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:35 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:40 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:45 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:50 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
13:55 1,659.43 1,659.46 1,658.84 1,658.84 4,530.9K
14:00 1,659.24 1,659.24 1,657.55 1,657.79 2,255.2K
14:05 1,658.48 1,658.68 1,658.06 1,658.68 1,929.1K
14:10 1,659.53 1,659.64 1,658.77 1,659.01 6,213.3K
14:15 1,659.37 1,659.45 1,659.09 1,659.30 7,061.8K
14:20 1,659.00 1,659.23 1,658.39 1,658.39 6,462.0K
14:25 1,658.61 1,658.66 1,657.34 1,657.34 6,109.1K
14:30 1,656.87 1,656.87 1,655.90 1,655.90 4,189.5K
14:35 1,656.57 1,656.73 1,655.42 1,656.73 2,050.6K
14:40 1,656.71 1,656.71 1,655.46 1,655.78 3,218.7K
14:45 1,655.88 1,656.67 1,655.88 1,656.67 6,315.0K
14:50 1,656.75 1,657.40 1,656.33 1,657.40 6,404.1K
14:55 1,657.73 1,657.73 1,656.38 1,657.33 4,426.3K
15:00 1,657.58 1,657.58 1,656.97 1,657.39 5,781.5K
15:05 1,657.10 1,657.57 1,657.09 1,657.23 2,425.7K
15:10 1,657.08 1,658.33 1,657.03 1,658.33 2,759.0K
15:15 1,658.67 1,658.97 1,657.93 1,658.12 7,159.7K
15:20 1,658.73 1,659.71 1,658.59 1,659.71 8,846.1K
15:25 1,659.77 1,659.77 1,658.33 1,658.33 8,187.0K
15:30 1,658.71 1,659.96 1,658.30 1,659.96 8,049.3K
15:35 1,659.98 1,659.98 1,659.06 1,659.27 2,027.1K
15:40 1,659.68 1,659.68 1,659.44 1,659.44 2,801.4K
15:45 1,659.38 1,659.85 1,658.41 1,658.41 4,576.1K
15:50 1,658.65 1,660.26 1,658.19 1,660.26 9,096.7K
15:55 1,660.05 1,660.86 1,659.78 1,660.86 7,640.3K
16:00 1,660.72 1,660.84 1,658.87 1,659.80 7,716.8K
16:05 1,659.41 1,660.30 1,659.41 1,660.30 6,188.4K
16:10 1,660.49 1,660.82 1,660.31 1,660.31 5,154.8K
16:15 1,660.01 1,660.01 1,659.07 1,659.23 12,821.6K
16:20 1,659.51 1,660.14 1,659.51 1,659.88 7,455.8K
16:25 1,658.87 1,659.40 1,658.87 1,659.37 7,268.8K
16:30 1,657.69 1,657.69 1,657.69 1,657.69 65.8K
16:35 1,657.69 1,660.26 1,657.69 1,660.26 30,267.5K
16:40 1,660.26 1,660.26 1,660.26 1,660.26 0.0K
17:45 1,660.26 1,660.26 1,660.26 1,660.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし