1,661.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,654.69 | 1,654.69 | 1,654.69 | 1,654.69 | 35,568.0K |
| 10:00 | 1,654.37 | 1,655.53 | 1,653.51 | 1,653.51 | 34,679.0K |
| 10:05 | 1,653.13 | 1,653.78 | 1,652.85 | 1,653.78 | 38,760.9K |
| 10:10 | 1,652.75 | 1,655.27 | 1,652.75 | 1,655.27 | 41,785.2K |
| 10:15 | 1,655.39 | 1,657.02 | 1,655.33 | 1,657.02 | 28,082.9K |
| 10:20 | 1,657.29 | 1,657.29 | 1,656.42 | 1,656.42 | 20,653.1K |
| 10:25 | 1,656.34 | 1,656.34 | 1,655.21 | 1,655.21 | 14,559.0K |
| 10:30 | 1,654.96 | 1,655.60 | 1,654.54 | 1,654.54 | 6,771.0K |
| 10:35 | 1,654.96 | 1,655.27 | 1,654.40 | 1,655.06 | 7,193.6K |
| 10:40 | 1,655.14 | 1,655.22 | 1,652.78 | 1,652.78 | 10,752.0K |
| 10:45 | 1,653.11 | 1,653.34 | 1,652.45 | 1,653.06 | 3,933.4K |
| 10:50 | 1,652.58 | 1,653.61 | 1,652.46 | 1,653.28 | 4,656.5K |
| 10:55 | 1,651.99 | 1,654.75 | 1,651.99 | 1,654.00 | 21,600.4K |
| 11:00 | 1,653.28 | 1,653.28 | 1,651.97 | 1,651.97 | 9,859.3K |
| 11:05 | 1,652.51 | 1,652.79 | 1,652.24 | 1,652.79 | 5,901.9K |
| 11:10 | 1,652.31 | 1,653.97 | 1,652.31 | 1,652.91 | 3,937.9K |
| 11:15 | 1,653.18 | 1,653.73 | 1,652.87 | 1,653.73 | 3,179.2K |
| 11:20 | 1,654.57 | 1,654.76 | 1,652.70 | 1,652.70 | 4,244.2K |
| 11:25 | 1,652.92 | 1,652.92 | 1,651.17 | 1,651.32 | 9,431.2K |
| 11:30 | 1,651.52 | 1,652.26 | 1,651.22 | 1,652.13 | 11,565.8K |
| 11:35 | 1,652.13 | 1,652.13 | 1,650.85 | 1,650.85 | 2,653.6K |
| 11:40 | 1,651.83 | 1,652.91 | 1,651.63 | 1,651.63 | 3,610.0K |
| 11:45 | 1,651.23 | 1,652.23 | 1,651.23 | 1,652.17 | 3,326.4K |
| 11:50 | 1,651.95 | 1,652.52 | 1,651.95 | 1,652.04 | 6,141.2K |
| 11:55 | 1,652.72 | 1,652.72 | 1,651.71 | 1,652.04 | 3,422.1K |
| 12:00 | 1,652.01 | 1,652.40 | 1,651.66 | 1,652.40 | 3,520.9K |
| 12:05 | 1,652.15 | 1,652.75 | 1,651.85 | 1,652.31 | 9,494.5K |
| 12:10 | 1,651.51 | 1,651.51 | 1,650.92 | 1,650.93 | 3,861.7K |
| 12:15 | 1,651.91 | 1,651.91 | 1,650.63 | 1,651.14 | 9,398.6K |
| 12:20 | 1,651.48 | 1,652.25 | 1,651.48 | 1,652.25 | 5,127.1K |
| 12:25 | 1,651.64 | 1,652.67 | 1,651.64 | 1,652.67 | 2,670.1K |
| 12:30 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 330.5K |
| 12:35 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 12:40 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 12:45 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 12:50 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 12:55 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:00 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:05 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:10 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:15 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:20 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:25 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:30 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:35 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:40 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:45 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:50 | 1,654.24 | 1,654.24 | 1,654.24 | 1,654.24 | 0.0K |
| 13:55 | 1,654.24 | 1,654.24 | 1,652.38 | 1,653.49 | 16,257.6K |
| 14:00 | 1,653.78 | 1,653.78 | 1,652.18 | 1,652.35 | 17,146.8K |
| 14:05 | 1,651.75 | 1,652.15 | 1,651.62 | 1,652.14 | 8,936.7K |
| 14:10 | 1,651.48 | 1,651.50 | 1,651.11 | 1,651.19 | 6,958.4K |
| 14:15 | 1,652.00 | 1,652.00 | 1,651.39 | 1,651.73 | 4,959.3K |
| 14:20 | 1,652.12 | 1,652.47 | 1,651.46 | 1,652.08 | 2,488.9K |
| 14:25 | 1,652.31 | 1,652.68 | 1,651.48 | 1,652.68 | 2,969.8K |
| 14:30 | 1,652.35 | 1,652.38 | 1,652.12 | 1,652.38 | 4,316.8K |
| 14:35 | 1,652.88 | 1,653.00 | 1,651.63 | 1,651.63 | 4,358.7K |
| 14:40 | 1,652.89 | 1,652.89 | 1,651.24 | 1,651.71 | 2,867.8K |
| 14:45 | 1,651.68 | 1,651.94 | 1,651.41 | 1,651.41 | 12,590.8K |
| 14:50 | 1,651.88 | 1,651.88 | 1,651.15 | 1,651.15 | 6,374.0K |
| 14:55 | 1,651.39 | 1,651.64 | 1,650.56 | 1,650.56 | 6,302.4K |
| 15:00 | 1,650.17 | 1,651.27 | 1,650.17 | 1,650.55 | 7,578.9K |
| 15:05 | 1,650.88 | 1,652.40 | 1,650.88 | 1,652.09 | 2,041.6K |
| 15:10 | 1,651.87 | 1,651.87 | 1,651.43 | 1,651.43 | 7,138.3K |
| 15:15 | 1,651.69 | 1,653.63 | 1,651.69 | 1,653.63 | 5,046.7K |
| 15:20 | 1,653.57 | 1,653.94 | 1,653.30 | 1,653.83 | 5,213.7K |
| 15:25 | 1,653.91 | 1,654.24 | 1,653.13 | 1,653.78 | 4,163.7K |
| 15:30 | 1,653.33 | 1,653.38 | 1,652.18 | 1,653.16 | 3,712.3K |
| 15:35 | 1,653.35 | 1,653.99 | 1,653.10 | 1,653.83 | 3,148.1K |
| 15:40 | 1,654.25 | 1,655.42 | 1,654.25 | 1,654.64 | 2,389.9K |
| 15:45 | 1,655.25 | 1,655.66 | 1,655.25 | 1,655.59 | 4,128.5K |
| 15:50 | 1,655.55 | 1,655.56 | 1,654.97 | 1,654.97 | 2,532.2K |
| 15:55 | 1,654.20 | 1,655.27 | 1,654.20 | 1,654.54 | 4,263.0K |
| 16:00 | 1,654.59 | 1,654.91 | 1,654.24 | 1,654.83 | 5,369.2K |
| 16:05 | 1,654.77 | 1,655.04 | 1,654.07 | 1,654.17 | 10,683.1K |
| 16:10 | 1,654.56 | 1,655.74 | 1,654.56 | 1,655.38 | 5,370.1K |
| 16:15 | 1,655.44 | 1,655.44 | 1,654.65 | 1,654.65 | 11,085.3K |
| 16:20 | 1,654.74 | 1,655.12 | 1,653.58 | 1,653.58 | 7,592.4K |
| 16:25 | 1,654.12 | 1,655.05 | 1,654.05 | 1,654.05 | 14,472.1K |
| 16:30 | 1,654.19 | 1,654.19 | 1,654.19 | 1,654.19 | 195.7K |
| 16:35 | 1,654.19 | 1,654.19 | 1,652.70 | 1,652.70 | 39,535.0K |
| 16:40 | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0.0K |
| 17:45 | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0.0K |