FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,661.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,635.29 1,635.29 1,635.29 1,635.29 32,665.3K
10:00 1,635.28 1,636.66 1,634.94 1,636.66 24,490.3K
10:05 1,638.13 1,638.76 1,637.25 1,637.25 17,652.8K
10:10 1,637.09 1,637.46 1,636.78 1,637.46 13,556.6K
10:15 1,637.94 1,638.52 1,637.71 1,638.52 19,790.2K
10:20 1,638.37 1,638.37 1,636.10 1,636.10 18,729.2K
10:25 1,637.06 1,637.06 1,636.28 1,637.02 10,333.8K
10:30 1,637.27 1,638.27 1,637.27 1,637.98 8,628.4K
10:35 1,637.84 1,638.16 1,637.52 1,638.16 7,971.7K
10:40 1,638.21 1,638.81 1,637.73 1,638.81 21,783.3K
10:45 1,639.50 1,639.88 1,638.36 1,639.80 32,017.7K
10:50 1,640.81 1,640.82 1,639.87 1,640.32 14,714.7K
10:55 1,640.33 1,640.99 1,639.63 1,639.63 16,041.7K
11:00 1,640.17 1,640.99 1,638.90 1,640.82 22,225.8K
11:05 1,641.05 1,641.05 1,638.59 1,638.59 28,404.6K
11:10 1,638.41 1,639.47 1,638.38 1,639.47 19,828.4K
11:15 1,640.08 1,640.08 1,639.30 1,639.30 4,946.9K
11:20 1,639.18 1,640.22 1,639.18 1,640.22 6,763.4K
11:25 1,640.09 1,640.16 1,639.06 1,639.06 5,441.4K
11:30 1,638.42 1,638.53 1,638.12 1,638.12 9,020.4K
11:35 1,638.24 1,638.24 1,637.14 1,637.87 7,157.5K
11:40 1,638.37 1,638.59 1,638.37 1,638.58 4,706.1K
11:45 1,638.35 1,638.35 1,638.04 1,638.33 12,364.0K
11:50 1,638.36 1,639.75 1,638.14 1,638.30 7,918.0K
11:55 1,638.45 1,639.40 1,638.45 1,639.40 5,914.4K
12:00 1,639.56 1,639.72 1,638.93 1,639.11 4,974.6K
12:05 1,639.15 1,640.54 1,639.15 1,640.13 3,402.4K
12:10 1,640.34 1,641.50 1,639.98 1,640.37 3,872.2K
12:15 1,641.08 1,641.31 1,639.91 1,639.91 2,916.2K
12:20 1,640.22 1,640.63 1,640.14 1,640.14 3,915.2K
12:25 1,639.98 1,641.15 1,639.52 1,641.15 4,051.5K
12:30 1,641.16 1,641.16 1,641.16 1,641.16 90.9K
12:35 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
12:40 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
12:45 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
12:50 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
12:55 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:00 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:05 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:10 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:15 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:20 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:25 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:30 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:35 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:40 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:45 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:50 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:55 1,641.16 1,641.16 1,638.09 1,638.09 14,078.0K
14:00 1,638.76 1,639.46 1,638.76 1,639.28 9,079.7K
14:05 1,640.27 1,641.25 1,640.27 1,641.06 6,400.3K
14:10 1,640.75 1,641.75 1,640.75 1,641.75 13,642.4K
14:15 1,641.63 1,642.71 1,641.27 1,642.55 9,835.4K
14:20 1,642.31 1,642.50 1,641.99 1,642.50 4,905.3K
14:25 1,642.06 1,642.64 1,641.80 1,642.64 4,100.8K
14:30 1,642.62 1,644.69 1,642.62 1,644.69 12,050.7K
14:35 1,644.91 1,645.56 1,644.72 1,645.56 13,586.3K
14:40 1,644.99 1,645.84 1,644.99 1,645.84 10,956.4K
14:45 1,645.60 1,646.18 1,645.29 1,645.29 4,994.9K
14:50 1,644.95 1,645.46 1,644.92 1,645.14 7,570.2K
14:55 1,644.98 1,644.98 1,644.76 1,644.84 5,112.5K
15:00 1,644.64 1,645.76 1,644.64 1,645.76 5,350.7K
15:05 1,645.72 1,645.83 1,644.82 1,644.82 4,544.1K
15:10 1,644.55 1,645.63 1,644.46 1,645.63 3,546.8K
15:15 1,644.94 1,646.17 1,644.94 1,645.83 8,297.7K
15:20 1,645.73 1,646.23 1,644.95 1,645.61 4,118.8K
15:25 1,645.74 1,646.01 1,645.53 1,645.98 3,806.2K
15:30 1,644.79 1,644.97 1,644.00 1,644.00 5,711.9K
15:35 1,644.35 1,644.56 1,643.86 1,643.98 5,366.0K
15:40 1,644.39 1,646.46 1,644.39 1,646.46 6,469.1K
15:45 1,646.05 1,646.19 1,644.98 1,645.64 4,121.5K
15:50 1,646.48 1,646.53 1,644.98 1,644.98 5,405.9K
15:55 1,644.76 1,645.94 1,644.76 1,645.57 3,927.3K
16:00 1,646.22 1,646.96 1,645.83 1,646.96 10,618.0K
16:05 1,646.42 1,646.42 1,644.54 1,644.54 7,099.5K
16:10 1,644.75 1,646.03 1,644.75 1,645.72 8,007.3K
16:15 1,645.12 1,646.08 1,644.53 1,645.74 7,103.5K
16:20 1,646.58 1,646.58 1,646.06 1,646.06 8,844.5K
16:25 1,647.00 1,647.63 1,646.73 1,647.62 13,202.6K
16:30 1,647.41 1,647.41 1,647.41 1,647.41 203.8K
16:35 1,647.41 1,647.41 1,646.12 1,646.12 39,646.7K
16:40 1,646.12 1,646.12 1,646.12 1,646.12 0.0K
17:45 1,646.12 1,646.12 1,646.12 1,646.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし