FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,590.75 1,590.75 1,590.75 1,590.75 10,404.9K
10:00 1,591.95 1,593.27 1,591.95 1,592.45 8,524.3K
10:05 1,593.95 1,594.58 1,593.95 1,594.57 6,900.3K
10:10 1,594.10 1,594.11 1,593.73 1,593.73 2,618.3K
10:15 1,594.18 1,595.46 1,594.18 1,594.83 7,243.6K
10:20 1,593.95 1,594.89 1,593.94 1,594.89 8,120.2K
10:25 1,595.54 1,595.54 1,594.60 1,595.22 8,881.8K
10:30 1,595.69 1,596.51 1,595.40 1,595.69 5,040.6K
10:35 1,595.42 1,595.86 1,595.36 1,595.36 3,735.7K
10:40 1,594.55 1,595.37 1,594.12 1,595.37 4,483.3K
10:45 1,595.27 1,596.19 1,594.80 1,596.19 4,173.6K
10:50 1,595.20 1,595.40 1,594.84 1,595.40 15,186.3K
10:55 1,594.90 1,595.13 1,593.67 1,594.23 18,082.6K
11:00 1,594.61 1,595.50 1,594.61 1,595.06 13,888.4K
11:05 1,594.84 1,595.15 1,593.91 1,593.91 8,977.5K
11:10 1,593.30 1,593.45 1,591.72 1,591.72 14,929.7K
11:15 1,591.36 1,592.30 1,591.36 1,592.30 6,449.6K
11:20 1,591.73 1,592.62 1,591.61 1,591.61 2,442.4K
11:25 1,591.51 1,592.05 1,590.75 1,591.86 3,411.3K
11:30 1,591.88 1,592.87 1,591.88 1,592.87 1,624.5K
11:35 1,592.70 1,593.86 1,592.65 1,592.65 3,117.1K
11:40 1,592.66 1,593.10 1,591.95 1,591.95 3,877.7K
11:45 1,591.47 1,591.93 1,591.29 1,591.92 1,791.0K
11:50 1,592.37 1,592.93 1,592.32 1,592.59 2,793.7K
11:55 1,593.08 1,593.08 1,591.77 1,591.93 1,452.9K
12:00 1,591.66 1,592.37 1,591.40 1,592.17 5,637.3K
12:05 1,591.84 1,591.84 1,591.31 1,591.32 4,962.0K
12:10 1,591.82 1,592.17 1,591.46 1,591.78 1,881.8K
12:15 1,591.62 1,593.01 1,591.62 1,593.01 1,571.9K
12:20 1,592.80 1,592.95 1,592.11 1,592.44 2,254.7K
12:25 1,592.35 1,593.24 1,592.05 1,592.05 7,635.3K
12:30 1,591.87 1,591.87 1,591.87 1,591.87 30.3K
12:35 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
12:40 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
12:45 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
12:50 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
12:55 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:00 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:05 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:10 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:15 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:20 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:25 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:30 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:35 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:40 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:45 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:50 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
13:55 1,591.87 1,592.68 1,591.87 1,592.68 3,644.3K
14:00 1,593.13 1,593.13 1,591.96 1,591.96 6,362.1K
14:05 1,591.47 1,591.47 1,590.09 1,590.32 3,930.6K
14:10 1,589.71 1,590.97 1,589.71 1,590.97 2,537.9K
14:15 1,591.35 1,591.64 1,591.17 1,591.57 4,261.3K
14:20 1,591.85 1,593.43 1,591.45 1,593.43 2,746.7K
14:25 1,593.51 1,594.72 1,593.51 1,594.32 5,817.0K
14:30 1,594.45 1,594.71 1,593.02 1,593.26 3,342.7K
14:35 1,593.10 1,593.61 1,592.67 1,592.67 1,337.4K
14:40 1,592.75 1,593.26 1,592.27 1,592.43 4,056.4K
14:45 1,592.70 1,594.13 1,592.70 1,593.88 885.3K
14:50 1,593.49 1,593.49 1,592.54 1,593.29 4,104.4K
14:55 1,592.71 1,593.13 1,592.41 1,592.41 3,600.2K
15:00 1,591.94 1,592.04 1,591.59 1,591.59 2,228.8K
15:05 1,592.10 1,592.34 1,591.79 1,591.79 3,083.1K
15:10 1,591.85 1,592.97 1,591.85 1,592.95 1,755.2K
15:15 1,592.65 1,592.88 1,592.12 1,592.13 3,976.8K
15:20 1,592.10 1,592.10 1,590.83 1,591.49 3,235.1K
15:25 1,591.97 1,593.10 1,591.96 1,592.94 2,527.7K
15:30 1,593.93 1,594.03 1,593.88 1,593.88 1,529.5K
15:35 1,593.71 1,593.78 1,592.18 1,592.18 1,757.3K
15:40 1,592.15 1,593.60 1,592.15 1,592.87 3,436.4K
15:45 1,594.19 1,594.50 1,594.19 1,594.26 1,697.4K
15:50 1,593.50 1,594.49 1,593.25 1,594.25 2,018.8K
15:55 1,593.69 1,593.80 1,593.10 1,593.80 7,473.9K
16:00 1,593.24 1,594.03 1,593.08 1,594.03 10,109.0K
16:05 1,594.42 1,594.90 1,594.00 1,594.00 9,450.4K
16:10 1,594.12 1,594.18 1,593.59 1,593.59 2,777.8K
16:15 1,594.03 1,594.17 1,593.38 1,593.38 4,629.7K
16:20 1,593.23 1,593.50 1,591.81 1,591.81 5,341.3K
16:25 1,592.29 1,592.29 1,590.78 1,590.91 9,153.2K
16:30 1,591.18 1,591.18 1,591.18 1,591.18 124.0K
16:35 1,591.18 1,593.70 1,591.18 1,593.70 22,309.4K
16:40 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
17:45 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし