FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,591.25 1,591.25 1,591.25 1,591.25 8,472.8K
10:00 1,593.17 1,594.81 1,593.17 1,594.81 6,603.9K
10:05 1,594.54 1,594.54 1,591.67 1,591.67 8,347.7K
10:10 1,593.50 1,595.17 1,593.50 1,594.99 6,828.9K
10:15 1,594.60 1,595.28 1,594.02 1,595.28 4,488.4K
10:20 1,595.15 1,595.88 1,595.15 1,595.58 8,383.6K
10:25 1,596.22 1,596.22 1,594.16 1,594.16 5,581.2K
10:30 1,594.10 1,594.13 1,593.39 1,593.39 5,944.2K
10:35 1,593.92 1,596.24 1,593.60 1,596.24 3,282.7K
10:40 1,596.15 1,596.15 1,595.30 1,595.87 7,951.8K
10:45 1,595.37 1,597.11 1,595.37 1,597.11 11,032.8K
10:50 1,597.12 1,599.23 1,597.04 1,599.23 5,657.1K
10:55 1,599.61 1,600.59 1,599.48 1,600.59 6,158.3K
11:00 1,600.48 1,601.14 1,600.35 1,600.62 4,022.4K
11:05 1,600.57 1,602.14 1,600.57 1,602.14 3,797.0K
11:10 1,602.14 1,602.14 1,601.35 1,601.35 2,672.5K
11:15 1,602.01 1,602.66 1,602.01 1,602.21 2,667.6K
11:20 1,602.12 1,603.25 1,601.98 1,603.25 3,244.6K
11:25 1,602.94 1,604.73 1,602.94 1,604.69 3,502.5K
11:30 1,604.19 1,604.59 1,603.87 1,604.34 2,698.4K
11:35 1,604.27 1,604.27 1,603.10 1,604.03 5,078.1K
11:40 1,603.63 1,604.74 1,603.63 1,604.57 10,729.0K
11:45 1,604.94 1,605.72 1,604.94 1,605.40 4,239.1K
11:50 1,606.52 1,608.01 1,606.52 1,607.87 5,164.0K
11:55 1,607.57 1,607.57 1,606.66 1,606.66 2,512.9K
12:00 1,606.14 1,606.42 1,606.14 1,606.22 1,853.6K
12:05 1,606.63 1,606.63 1,606.12 1,606.12 3,109.5K
12:10 1,606.28 1,606.40 1,605.16 1,605.16 14,344.2K
12:15 1,605.12 1,605.23 1,604.68 1,605.06 2,668.5K
12:20 1,604.92 1,605.20 1,604.76 1,605.20 3,367.9K
12:25 1,605.84 1,605.84 1,605.37 1,605.37 2,853.1K
12:30 1,605.73 1,605.73 1,605.73 1,605.73 3.0K
12:35 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
12:40 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
12:45 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
12:50 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
12:55 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:00 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:05 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:10 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:15 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:20 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:25 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:30 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:35 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:40 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:45 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:50 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
13:55 1,605.73 1,605.73 1,605.17 1,605.28 5,072.4K
14:00 1,605.34 1,605.34 1,604.19 1,604.19 7,753.1K
14:05 1,604.70 1,606.04 1,604.55 1,606.04 5,535.7K
14:10 1,606.91 1,608.02 1,606.87 1,607.17 8,450.1K
14:15 1,608.20 1,608.81 1,608.01 1,608.30 5,477.8K
14:20 1,608.28 1,609.75 1,608.28 1,609.75 2,480.1K
14:25 1,609.54 1,609.64 1,609.21 1,609.21 2,231.9K
14:30 1,609.07 1,610.49 1,609.07 1,609.77 2,952.5K
14:35 1,609.54 1,610.35 1,609.11 1,609.11 2,377.7K
14:40 1,609.24 1,610.09 1,609.24 1,609.25 7,950.8K
14:45 1,609.05 1,609.05 1,608.31 1,608.31 10,765.1K
14:50 1,608.38 1,609.04 1,607.89 1,608.49 6,945.9K
14:55 1,608.60 1,608.69 1,608.08 1,608.10 5,747.2K
15:00 1,606.50 1,606.54 1,605.51 1,606.43 7,731.1K
15:05 1,606.21 1,606.21 1,605.42 1,605.80 3,373.5K
15:10 1,606.02 1,606.47 1,605.67 1,605.67 10,652.6K
15:15 1,606.26 1,607.53 1,606.26 1,607.53 2,854.3K
15:20 1,607.78 1,607.98 1,607.39 1,607.46 4,252.0K
15:25 1,607.98 1,608.34 1,607.85 1,608.34 3,283.5K
15:30 1,608.64 1,608.64 1,608.11 1,608.19 2,260.8K
15:35 1,608.72 1,608.95 1,607.85 1,607.96 3,121.3K
15:40 1,608.35 1,608.51 1,607.17 1,608.51 2,257.1K
15:45 1,609.05 1,609.34 1,608.75 1,609.34 3,241.2K
15:50 1,609.49 1,609.93 1,609.45 1,609.45 2,689.3K
15:55 1,610.10 1,610.63 1,609.84 1,610.63 3,155.2K
16:00 1,610.22 1,610.44 1,609.89 1,610.44 1,838.6K
16:05 1,609.70 1,609.70 1,609.08 1,609.60 3,630.3K
16:10 1,609.18 1,609.74 1,608.90 1,608.90 3,818.3K
16:15 1,608.94 1,608.94 1,606.78 1,606.78 5,455.9K
16:20 1,606.69 1,606.95 1,606.69 1,606.90 5,078.6K
16:25 1,607.33 1,607.85 1,606.82 1,607.85 4,294.5K
16:30 1,608.02 1,608.02 1,608.02 1,608.02 134.4K
16:35 1,608.02 1,609.57 1,608.02 1,609.57 16,210.9K
16:40 1,609.57 1,609.57 1,609.57 1,609.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし