1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,594.64 | 1,594.64 | 1,594.64 | 1,594.64 | 11,868.4K |
| 10:00 | 1,595.03 | 1,595.03 | 1,588.73 | 1,589.07 | 22,245.7K |
| 10:05 | 1,586.17 | 1,587.69 | 1,585.57 | 1,585.57 | 16,023.2K |
| 10:10 | 1,585.44 | 1,586.56 | 1,585.39 | 1,585.80 | 9,999.6K |
| 10:15 | 1,585.31 | 1,586.03 | 1,583.66 | 1,583.66 | 10,900.3K |
| 10:20 | 1,584.10 | 1,584.10 | 1,582.96 | 1,582.97 | 8,510.7K |
| 10:25 | 1,581.76 | 1,584.78 | 1,581.64 | 1,584.44 | 6,938.1K |
| 10:30 | 1,584.56 | 1,585.12 | 1,584.31 | 1,585.12 | 4,192.5K |
| 10:35 | 1,584.66 | 1,585.88 | 1,584.54 | 1,584.54 | 6,384.8K |
| 10:40 | 1,585.56 | 1,586.88 | 1,585.56 | 1,586.88 | 3,855.1K |
| 10:45 | 1,587.05 | 1,587.05 | 1,586.20 | 1,586.57 | 2,984.2K |
| 10:50 | 1,586.81 | 1,587.78 | 1,586.73 | 1,586.73 | 5,268.8K |
| 10:55 | 1,586.10 | 1,587.21 | 1,586.09 | 1,587.21 | 5,573.4K |
| 11:00 | 1,587.06 | 1,587.06 | 1,586.37 | 1,586.69 | 2,007.5K |
| 11:05 | 1,586.68 | 1,586.96 | 1,586.39 | 1,586.82 | 1,944.3K |
| 11:10 | 1,586.77 | 1,586.87 | 1,586.59 | 1,586.77 | 2,798.1K |
| 11:15 | 1,586.38 | 1,587.29 | 1,586.38 | 1,587.29 | 1,912.1K |
| 11:20 | 1,587.11 | 1,587.11 | 1,585.18 | 1,585.18 | 2,532.1K |
| 11:25 | 1,585.33 | 1,585.45 | 1,584.96 | 1,584.96 | 2,576.7K |
| 11:30 | 1,585.15 | 1,585.15 | 1,584.23 | 1,584.55 | 3,103.1K |
| 11:35 | 1,585.14 | 1,585.87 | 1,584.44 | 1,585.87 | 1,957.0K |
| 11:40 | 1,585.07 | 1,585.14 | 1,584.37 | 1,584.37 | 3,135.3K |
| 11:45 | 1,584.47 | 1,584.77 | 1,584.45 | 1,584.59 | 1,718.0K |
| 11:50 | 1,584.57 | 1,584.98 | 1,584.14 | 1,584.39 | 2,296.5K |
| 11:55 | 1,584.15 | 1,585.75 | 1,584.15 | 1,585.12 | 1,574.5K |
| 12:00 | 1,585.39 | 1,585.97 | 1,584.08 | 1,585.97 | 2,007.5K |
| 12:05 | 1,586.17 | 1,587.18 | 1,586.17 | 1,586.67 | 1,809.3K |
| 12:10 | 1,586.69 | 1,587.21 | 1,585.78 | 1,585.78 | 1,609.3K |
| 12:15 | 1,585.95 | 1,586.15 | 1,585.08 | 1,585.08 | 1,154.0K |
| 12:20 | 1,585.26 | 1,585.86 | 1,585.26 | 1,585.73 | 775.6K |
| 12:25 | 1,585.92 | 1,586.22 | 1,585.90 | 1,586.22 | 994.9K |
| 12:30 | 1,585.51 | 1,585.51 | 1,585.29 | 1,585.29 | 47.5K |
| 12:35 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 12:40 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 12:45 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 12:50 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 12:55 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:00 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:05 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:10 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:15 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:20 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:25 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:30 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:35 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:40 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:45 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:50 | 1,585.29 | 1,585.29 | 1,585.29 | 1,585.29 | 0.0K |
| 13:55 | 1,585.29 | 1,586.56 | 1,585.29 | 1,586.17 | 2,011.1K |
| 14:00 | 1,585.84 | 1,587.32 | 1,585.84 | 1,586.53 | 3,014.2K |
| 14:05 | 1,587.66 | 1,588.25 | 1,587.66 | 1,588.12 | 2,275.8K |
| 14:10 | 1,588.78 | 1,590.44 | 1,588.78 | 1,590.44 | 5,147.0K |
| 14:15 | 1,589.80 | 1,591.18 | 1,589.80 | 1,591.18 | 2,561.7K |
| 14:20 | 1,591.16 | 1,591.97 | 1,591.16 | 1,591.97 | 1,366.9K |
| 14:25 | 1,591.78 | 1,592.36 | 1,590.59 | 1,590.59 | 1,336.2K |
| 14:30 | 1,591.02 | 1,591.02 | 1,589.41 | 1,589.41 | 1,925.4K |
| 14:35 | 1,589.45 | 1,591.08 | 1,589.45 | 1,591.08 | 1,885.6K |
| 14:40 | 1,591.40 | 1,591.66 | 1,590.66 | 1,591.51 | 1,738.3K |
| 14:45 | 1,591.51 | 1,591.51 | 1,590.81 | 1,590.90 | 6,035.9K |
| 14:50 | 1,591.11 | 1,591.11 | 1,590.17 | 1,590.40 | 3,949.1K |
| 14:55 | 1,589.90 | 1,591.49 | 1,589.90 | 1,591.49 | 3,711.8K |
| 15:00 | 1,591.15 | 1,591.62 | 1,590.82 | 1,591.08 | 3,419.3K |
| 15:05 | 1,591.05 | 1,591.50 | 1,590.17 | 1,590.17 | 3,862.6K |
| 15:10 | 1,589.84 | 1,590.39 | 1,589.84 | 1,590.32 | 6,765.0K |
| 15:15 | 1,590.43 | 1,590.43 | 1,589.98 | 1,590.20 | 2,734.5K |
| 15:20 | 1,590.26 | 1,590.42 | 1,590.15 | 1,590.40 | 1,799.6K |
| 15:25 | 1,590.49 | 1,591.19 | 1,590.46 | 1,590.89 | 2,587.2K |
| 15:30 | 1,590.61 | 1,591.63 | 1,590.61 | 1,591.47 | 2,719.7K |
| 15:35 | 1,591.47 | 1,591.81 | 1,591.29 | 1,591.81 | 3,224.4K |
| 15:40 | 1,592.23 | 1,592.71 | 1,592.18 | 1,592.18 | 2,131.4K |
| 15:45 | 1,591.76 | 1,591.76 | 1,590.18 | 1,590.18 | 1,657.3K |
| 15:50 | 1,590.62 | 1,590.93 | 1,590.10 | 1,590.10 | 2,644.8K |
| 15:55 | 1,589.76 | 1,590.18 | 1,589.59 | 1,589.70 | 4,764.6K |
| 16:00 | 1,590.58 | 1,590.58 | 1,589.81 | 1,590.41 | 2,747.0K |
| 16:05 | 1,590.39 | 1,590.71 | 1,590.06 | 1,590.71 | 6,649.6K |
| 16:10 | 1,590.49 | 1,591.19 | 1,590.28 | 1,590.28 | 4,299.1K |
| 16:15 | 1,589.95 | 1,590.50 | 1,589.27 | 1,590.50 | 10,584.6K |
| 16:20 | 1,589.70 | 1,589.70 | 1,588.20 | 1,588.21 | 14,491.6K |
| 16:25 | 1,588.21 | 1,588.85 | 1,587.91 | 1,588.78 | 6,878.7K |
| 16:30 | 1,588.35 | 1,588.35 | 1,588.35 | 1,588.35 | 145.4K |
| 16:35 | 1,588.35 | 1,588.35 | 1,588.35 | 1,588.35 | 20,086.9K |
| 16:40 | 1,587.65 | 1,587.65 | 1,587.65 | 1,587.65 | 0.0K |
| 17:45 | 1,587.65 | 1,587.65 | 1,587.65 | 1,587.65 | 0.0K |