1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,580.42 | 1,580.42 | 1,580.42 | 1,580.42 | 24,459.7K |
| 10:00 | 1,579.97 | 1,583.07 | 1,579.97 | 1,583.07 | 16,698.7K |
| 10:05 | 1,583.45 | 1,587.10 | 1,583.45 | 1,587.10 | 10,918.3K |
| 10:10 | 1,589.17 | 1,589.61 | 1,587.73 | 1,589.31 | 7,957.2K |
| 10:15 | 1,590.51 | 1,590.82 | 1,589.78 | 1,590.70 | 11,253.2K |
| 10:20 | 1,592.07 | 1,592.07 | 1,590.86 | 1,590.86 | 11,607.8K |
| 10:25 | 1,591.77 | 1,592.17 | 1,590.93 | 1,592.17 | 6,538.6K |
| 10:30 | 1,591.83 | 1,593.35 | 1,591.83 | 1,593.35 | 22,989.9K |
| 10:35 | 1,593.15 | 1,593.15 | 1,592.62 | 1,592.90 | 11,258.2K |
| 10:40 | 1,593.22 | 1,594.25 | 1,593.21 | 1,593.86 | 10,931.2K |
| 10:45 | 1,593.32 | 1,594.25 | 1,593.32 | 1,593.95 | 6,950.2K |
| 10:50 | 1,594.73 | 1,595.10 | 1,593.42 | 1,593.42 | 6,686.9K |
| 10:55 | 1,592.46 | 1,593.51 | 1,592.16 | 1,592.16 | 8,435.7K |
| 11:00 | 1,592.15 | 1,593.36 | 1,592.15 | 1,593.36 | 3,954.5K |
| 11:05 | 1,593.74 | 1,593.74 | 1,593.11 | 1,593.38 | 3,373.3K |
| 11:10 | 1,594.40 | 1,594.40 | 1,593.63 | 1,593.93 | 2,312.3K |
| 11:15 | 1,593.77 | 1,593.90 | 1,593.26 | 1,593.90 | 3,615.4K |
| 11:20 | 1,593.09 | 1,593.41 | 1,592.60 | 1,592.60 | 8,465.5K |
| 11:25 | 1,594.33 | 1,594.61 | 1,592.78 | 1,593.87 | 3,651.8K |
| 11:30 | 1,594.52 | 1,594.52 | 1,592.68 | 1,593.38 | 2,284.0K |
| 11:35 | 1,593.41 | 1,594.57 | 1,592.83 | 1,594.50 | 12,398.7K |
| 11:40 | 1,593.68 | 1,593.92 | 1,593.59 | 1,593.92 | 4,964.4K |
| 11:45 | 1,595.18 | 1,595.18 | 1,593.74 | 1,593.80 | 4,645.8K |
| 11:50 | 1,594.24 | 1,595.38 | 1,594.02 | 1,595.38 | 6,230.0K |
| 11:55 | 1,595.32 | 1,595.94 | 1,595.17 | 1,595.94 | 6,943.2K |
| 12:00 | 1,594.88 | 1,596.64 | 1,594.88 | 1,596.20 | 10,171.9K |
| 12:05 | 1,596.32 | 1,596.56 | 1,594.90 | 1,594.90 | 2,461.9K |
| 12:10 | 1,594.83 | 1,595.82 | 1,594.83 | 1,595.77 | 5,183.2K |
| 12:15 | 1,596.71 | 1,596.99 | 1,595.96 | 1,595.96 | 3,164.7K |
| 12:20 | 1,595.15 | 1,595.64 | 1,594.89 | 1,594.92 | 2,565.9K |
| 12:25 | 1,596.17 | 1,596.17 | 1,594.07 | 1,594.07 | 4,701.8K |
| 12:30 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 4.1K |
| 12:35 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 12:40 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 12:45 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 12:50 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 12:55 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:00 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:05 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:10 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:15 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:20 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:25 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:30 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:35 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:40 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:45 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:50 | 1,593.91 | 1,593.91 | 1,593.91 | 1,593.91 | 0.0K |
| 13:55 | 1,593.91 | 1,594.00 | 1,593.50 | 1,593.50 | 4,165.9K |
| 14:00 | 1,593.66 | 1,594.40 | 1,593.61 | 1,594.40 | 4,056.2K |
| 14:05 | 1,594.38 | 1,596.20 | 1,594.38 | 1,595.28 | 3,755.2K |
| 14:10 | 1,595.45 | 1,595.50 | 1,594.93 | 1,595.50 | 1,252.7K |
| 14:15 | 1,595.14 | 1,595.51 | 1,595.14 | 1,595.51 | 2,120.9K |
| 14:20 | 1,595.43 | 1,595.51 | 1,594.54 | 1,595.51 | 3,063.8K |
| 14:25 | 1,596.25 | 1,596.33 | 1,595.67 | 1,595.67 | 2,618.0K |
| 14:30 | 1,596.04 | 1,596.04 | 1,595.03 | 1,595.03 | 7,939.2K |
| 14:35 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 1,993.7K |
| 14:40 | 1,594.07 | 1,595.34 | 1,594.07 | 1,595.34 | 5,120.9K |
| 14:45 | 1,595.00 | 1,595.73 | 1,594.38 | 1,595.13 | 2,395.5K |
| 14:50 | 1,595.12 | 1,595.55 | 1,593.49 | 1,595.55 | 4,027.1K |
| 14:55 | 1,595.70 | 1,595.70 | 1,593.89 | 1,594.50 | 5,561.5K |
| 15:00 | 1,594.63 | 1,594.63 | 1,593.71 | 1,593.79 | 4,753.2K |
| 15:05 | 1,594.36 | 1,595.14 | 1,594.24 | 1,595.05 | 4,260.6K |
| 15:10 | 1,595.45 | 1,596.27 | 1,595.38 | 1,596.27 | 5,516.3K |
| 15:15 | 1,596.24 | 1,596.47 | 1,595.81 | 1,595.98 | 3,463.7K |
| 15:20 | 1,595.99 | 1,596.48 | 1,595.85 | 1,596.48 | 2,431.7K |
| 15:25 | 1,596.33 | 1,596.57 | 1,595.34 | 1,596.27 | 2,916.3K |
| 15:30 | 1,596.34 | 1,596.44 | 1,596.12 | 1,596.44 | 1,716.7K |
| 15:35 | 1,596.54 | 1,596.82 | 1,596.20 | 1,596.82 | 3,533.9K |
| 15:40 | 1,596.55 | 1,596.55 | 1,596.10 | 1,596.55 | 31,137.3K |
| 15:45 | 1,596.09 | 1,596.81 | 1,596.05 | 1,596.81 | 8,902.5K |
| 15:50 | 1,596.51 | 1,597.21 | 1,596.51 | 1,597.21 | 5,190.8K |
| 15:55 | 1,596.90 | 1,597.11 | 1,596.83 | 1,597.03 | 3,493.1K |
| 16:00 | 1,596.92 | 1,596.92 | 1,596.04 | 1,596.40 | 2,474.0K |
| 16:05 | 1,596.29 | 1,597.22 | 1,596.29 | 1,596.80 | 10,122.7K |
| 16:10 | 1,597.38 | 1,598.35 | 1,596.62 | 1,597.76 | 10,844.6K |
| 16:15 | 1,597.09 | 1,597.14 | 1,596.38 | 1,597.11 | 9,120.6K |
| 16:20 | 1,597.73 | 1,598.26 | 1,597.73 | 1,598.22 | 6,501.9K |
| 16:25 | 1,597.96 | 1,597.96 | 1,597.21 | 1,597.65 | 6,240.4K |
| 16:30 | 1,596.98 | 1,597.04 | 1,596.98 | 1,597.04 | 27.9K |
| 16:35 | 1,597.04 | 1,597.04 | 1,597.04 | 1,597.04 | 27,523.5K |
| 16:40 | 1,599.33 | 1,599.33 | 1,599.33 | 1,599.33 | 0.0K |
| 17:45 | 1,599.33 | 1,599.33 | 1,599.33 | 1,599.33 | 0.0K |