1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,535.81 | 1,535.81 | 1,535.81 | 1,535.81 | 12,184.7K |
| 10:00 | 1,537.87 | 1,537.87 | 1,535.73 | 1,535.73 | 9,768.8K |
| 10:05 | 1,536.51 | 1,538.35 | 1,536.51 | 1,538.35 | 8,165.2K |
| 10:10 | 1,538.81 | 1,539.47 | 1,538.81 | 1,539.28 | 6,893.9K |
| 10:15 | 1,538.72 | 1,539.15 | 1,538.67 | 1,538.67 | 8,454.5K |
| 10:20 | 1,538.34 | 1,538.50 | 1,537.28 | 1,538.46 | 5,388.8K |
| 10:25 | 1,538.13 | 1,538.13 | 1,536.78 | 1,537.56 | 4,650.7K |
| 10:30 | 1,538.30 | 1,538.45 | 1,537.87 | 1,538.32 | 5,338.2K |
| 10:35 | 1,538.75 | 1,541.16 | 1,538.75 | 1,541.16 | 39,326.4K |
| 10:40 | 1,542.34 | 1,542.71 | 1,542.23 | 1,542.26 | 7,253.4K |
| 10:45 | 1,541.43 | 1,541.43 | 1,540.02 | 1,540.02 | 28,592.1K |
| 10:50 | 1,540.61 | 1,540.61 | 1,539.82 | 1,539.82 | 9,218.4K |
| 10:55 | 1,539.51 | 1,540.20 | 1,539.26 | 1,539.26 | 5,784.1K |
| 11:00 | 1,538.98 | 1,539.08 | 1,538.16 | 1,538.92 | 3,206.5K |
| 11:05 | 1,539.32 | 1,539.46 | 1,538.55 | 1,539.46 | 2,942.4K |
| 11:10 | 1,539.42 | 1,539.55 | 1,538.69 | 1,539.37 | 3,818.5K |
| 11:15 | 1,538.94 | 1,538.94 | 1,538.48 | 1,538.78 | 2,416.2K |
| 11:20 | 1,538.87 | 1,539.04 | 1,537.58 | 1,537.58 | 4,055.4K |
| 11:25 | 1,537.44 | 1,539.19 | 1,537.44 | 1,539.19 | 14,012.8K |
| 11:30 | 1,538.32 | 1,539.53 | 1,538.06 | 1,539.53 | 7,845.3K |
| 11:35 | 1,539.45 | 1,539.45 | 1,538.72 | 1,539.35 | 3,437.6K |
| 11:40 | 1,539.38 | 1,541.17 | 1,539.38 | 1,541.17 | 10,785.5K |
| 11:45 | 1,540.97 | 1,541.52 | 1,540.86 | 1,541.52 | 1,803.8K |
| 11:50 | 1,541.23 | 1,542.15 | 1,540.53 | 1,542.15 | 1,494.9K |
| 11:55 | 1,541.62 | 1,542.33 | 1,541.09 | 1,542.33 | 2,838.7K |
| 12:00 | 1,542.40 | 1,543.07 | 1,542.13 | 1,542.93 | 2,334.9K |
| 12:05 | 1,543.54 | 1,543.57 | 1,543.07 | 1,543.07 | 1,035.7K |
| 12:10 | 1,542.92 | 1,542.92 | 1,541.98 | 1,542.43 | 3,106.4K |
| 12:15 | 1,542.38 | 1,543.47 | 1,541.86 | 1,543.47 | 4,212.0K |
| 12:20 | 1,543.37 | 1,544.09 | 1,543.08 | 1,544.04 | 2,540.1K |
| 12:25 | 1,544.03 | 1,544.03 | 1,543.14 | 1,543.52 | 1,320.9K |
| 12:30 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 17.8K |
| 12:35 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 12:40 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 12:45 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 12:50 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 12:55 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:00 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:05 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:10 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:15 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:20 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:25 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:30 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:35 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:40 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:45 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:50 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 13:55 | 1,544.15 | 1,544.15 | 1,540.85 | 1,540.85 | 3,092.7K |
| 14:00 | 1,540.94 | 1,542.07 | 1,540.74 | 1,542.07 | 5,750.2K |
| 14:05 | 1,542.11 | 1,543.19 | 1,542.10 | 1,543.19 | 2,722.3K |
| 14:10 | 1,543.16 | 1,543.67 | 1,543.09 | 1,543.09 | 3,204.4K |
| 14:15 | 1,542.44 | 1,542.47 | 1,540.95 | 1,540.95 | 3,522.8K |
| 14:20 | 1,541.08 | 1,541.66 | 1,540.92 | 1,541.66 | 4,023.0K |
| 14:25 | 1,541.54 | 1,541.54 | 1,540.74 | 1,540.90 | 1,599.7K |
| 14:30 | 1,541.28 | 1,541.72 | 1,541.28 | 1,541.61 | 9,619.3K |
| 14:35 | 1,541.28 | 1,541.28 | 1,538.23 | 1,538.23 | 3,981.0K |
| 14:40 | 1,538.53 | 1,538.53 | 1,538.09 | 1,538.19 | 4,639.7K |
| 14:45 | 1,537.88 | 1,538.30 | 1,537.83 | 1,537.85 | 8,473.7K |
| 14:50 | 1,536.80 | 1,536.80 | 1,533.74 | 1,533.74 | 9,097.0K |
| 14:55 | 1,534.27 | 1,534.27 | 1,532.98 | 1,534.15 | 4,697.8K |
| 15:00 | 1,533.73 | 1,535.19 | 1,533.73 | 1,535.19 | 21,532.1K |
| 15:05 | 1,535.44 | 1,536.32 | 1,534.68 | 1,534.68 | 2,465.0K |
| 15:10 | 1,534.69 | 1,534.69 | 1,534.13 | 1,534.55 | 7,373.4K |
| 15:15 | 1,535.17 | 1,535.55 | 1,534.60 | 1,534.60 | 4,424.0K |
| 15:20 | 1,535.29 | 1,536.01 | 1,535.13 | 1,535.45 | 1,888.2K |
| 15:25 | 1,535.37 | 1,537.13 | 1,535.37 | 1,536.78 | 11,344.1K |
| 15:30 | 1,536.67 | 1,537.27 | 1,536.11 | 1,536.24 | 5,278.2K |
| 15:35 | 1,536.00 | 1,536.47 | 1,535.51 | 1,536.45 | 4,429.4K |
| 15:40 | 1,536.58 | 1,536.58 | 1,536.29 | 1,536.54 | 2,417.5K |
| 15:45 | 1,536.88 | 1,537.59 | 1,536.80 | 1,537.59 | 2,461.5K |
| 15:50 | 1,536.59 | 1,537.37 | 1,536.59 | 1,537.08 | 2,920.4K |
| 15:55 | 1,537.81 | 1,537.81 | 1,536.82 | 1,537.53 | 8,644.7K |
| 16:00 | 1,537.06 | 1,538.08 | 1,537.06 | 1,537.72 | 2,088.6K |
| 16:05 | 1,538.14 | 1,538.73 | 1,537.77 | 1,537.77 | 3,970.7K |
| 16:10 | 1,538.39 | 1,538.67 | 1,537.50 | 1,537.50 | 2,285.1K |
| 16:15 | 1,537.63 | 1,537.87 | 1,537.11 | 1,537.87 | 4,491.3K |
| 16:20 | 1,537.68 | 1,538.22 | 1,537.68 | 1,538.12 | 3,123.3K |
| 16:25 | 1,539.47 | 1,540.25 | 1,538.02 | 1,538.32 | 6,758.2K |
| 16:30 | 1,536.53 | 1,536.53 | 1,536.53 | 1,536.53 | 19.4K |
| 16:35 | 1,536.53 | 1,537.43 | 1,536.53 | 1,537.43 | 43,783.1K |
| 16:40 | 1,537.43 | 1,537.43 | 1,537.43 | 1,537.43 | 0.0K |