1,625.81
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,495.25 | 1,495.25 | 1,495.25 | 1,495.25 | 31,046.4K |
| 10:00 | 1,497.53 | 1,497.57 | 1,496.79 | 1,497.57 | 17,600.7K |
| 10:05 | 1,497.49 | 1,498.13 | 1,497.49 | 1,498.13 | 10,015.7K |
| 10:10 | 1,498.74 | 1,499.07 | 1,497.88 | 1,498.03 | 3,207.4K |
| 10:15 | 1,498.02 | 1,499.64 | 1,497.88 | 1,499.64 | 4,130.2K |
| 10:20 | 1,500.92 | 1,500.92 | 1,500.53 | 1,500.70 | 7,939.1K |
| 10:25 | 1,501.07 | 1,501.07 | 1,500.28 | 1,500.28 | 4,174.8K |
| 10:30 | 1,499.88 | 1,499.88 | 1,498.17 | 1,498.74 | 3,637.5K |
| 10:35 | 1,498.24 | 1,498.28 | 1,497.38 | 1,498.28 | 5,574.9K |
| 10:40 | 1,498.29 | 1,498.29 | 1,495.55 | 1,495.55 | 3,408.3K |
| 10:45 | 1,495.49 | 1,496.12 | 1,495.49 | 1,495.89 | 2,212.1K |
| 10:50 | 1,495.84 | 1,495.84 | 1,494.40 | 1,494.40 | 5,481.2K |
| 10:55 | 1,493.51 | 1,493.51 | 1,492.58 | 1,492.64 | 2,924.4K |
| 11:00 | 1,491.65 | 1,491.65 | 1,491.21 | 1,491.45 | 5,140.0K |
| 11:05 | 1,491.64 | 1,491.99 | 1,491.51 | 1,491.84 | 2,151.6K |
| 11:10 | 1,492.64 | 1,492.78 | 1,492.27 | 1,492.78 | 4,651.5K |
| 11:15 | 1,493.03 | 1,493.44 | 1,492.86 | 1,493.44 | 3,416.7K |
| 11:20 | 1,493.45 | 1,493.94 | 1,492.03 | 1,492.84 | 3,698.3K |
| 11:25 | 1,492.75 | 1,494.69 | 1,492.75 | 1,494.16 | 661.6K |
| 11:30 | 1,494.25 | 1,494.25 | 1,493.01 | 1,493.49 | 968.3K |
| 11:35 | 1,494.22 | 1,494.22 | 1,492.65 | 1,493.51 | 2,502.1K |
| 11:40 | 1,493.33 | 1,494.25 | 1,493.33 | 1,493.72 | 593.6K |
| 11:45 | 1,493.47 | 1,493.47 | 1,492.34 | 1,493.07 | 538.5K |
| 11:50 | 1,493.38 | 1,493.38 | 1,491.84 | 1,491.84 | 799.0K |
| 11:55 | 1,491.89 | 1,491.89 | 1,491.16 | 1,491.16 | 1,059.6K |
| 12:00 | 1,492.29 | 1,492.29 | 1,490.95 | 1,491.41 | 1,270.4K |
| 12:05 | 1,491.41 | 1,491.41 | 1,490.54 | 1,490.81 | 6,365.3K |
| 12:10 | 1,490.94 | 1,490.94 | 1,490.27 | 1,490.27 | 744.8K |
| 12:15 | 1,490.50 | 1,490.77 | 1,490.18 | 1,490.77 | 1,061.9K |
| 12:20 | 1,490.61 | 1,491.08 | 1,490.61 | 1,490.96 | 502.7K |
| 12:25 | 1,491.06 | 1,491.99 | 1,491.06 | 1,491.40 | 1,111.8K |
| 12:30 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 36.5K |
| 12:35 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 12:40 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 12:45 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 12:50 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 12:55 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:00 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:05 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:10 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:15 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:20 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:25 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:30 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:35 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:40 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:45 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:50 | 1,490.14 | 1,490.14 | 1,490.14 | 1,490.14 | 0.0K |
| 13:55 | 1,490.14 | 1,491.51 | 1,490.14 | 1,491.51 | 6,364.3K |
| 14:00 | 1,491.52 | 1,491.52 | 1,490.73 | 1,491.27 | 1,650.2K |
| 14:05 | 1,490.51 | 1,490.51 | 1,490.12 | 1,490.44 | 1,093.1K |
| 14:10 | 1,491.03 | 1,491.83 | 1,490.67 | 1,491.83 | 1,049.9K |
| 14:15 | 1,491.90 | 1,492.82 | 1,491.09 | 1,492.82 | 3,014.0K |
| 14:20 | 1,493.70 | 1,493.70 | 1,492.93 | 1,493.31 | 1,852.8K |
| 14:25 | 1,492.54 | 1,493.75 | 1,492.11 | 1,493.13 | 2,142.8K |
| 14:30 | 1,493.01 | 1,493.66 | 1,492.84 | 1,493.26 | 1,181.4K |
| 14:35 | 1,493.63 | 1,493.63 | 1,492.99 | 1,493.63 | 914.6K |
| 14:40 | 1,493.38 | 1,494.28 | 1,493.38 | 1,494.28 | 1,304.0K |
| 14:45 | 1,494.54 | 1,495.71 | 1,494.19 | 1,494.96 | 2,301.5K |
| 14:50 | 1,494.94 | 1,494.94 | 1,494.50 | 1,494.50 | 3,350.3K |
| 14:55 | 1,494.86 | 1,494.86 | 1,493.40 | 1,493.59 | 3,372.7K |
| 15:00 | 1,494.40 | 1,494.45 | 1,493.65 | 1,494.45 | 4,407.1K |
| 15:05 | 1,494.60 | 1,494.69 | 1,494.02 | 1,494.31 | 2,258.3K |
| 15:10 | 1,494.47 | 1,494.47 | 1,493.14 | 1,493.48 | 3,410.4K |
| 15:15 | 1,493.11 | 1,493.39 | 1,492.78 | 1,493.39 | 9,358.8K |
| 15:20 | 1,492.99 | 1,493.61 | 1,492.99 | 1,493.39 | 3,269.7K |
| 15:25 | 1,492.52 | 1,492.52 | 1,491.69 | 1,492.10 | 2,896.2K |
| 15:30 | 1,492.21 | 1,492.21 | 1,491.24 | 1,492.03 | 2,774.0K |
| 15:35 | 1,492.14 | 1,492.81 | 1,492.14 | 1,492.49 | 2,829.4K |
| 15:40 | 1,492.57 | 1,493.01 | 1,492.19 | 1,492.19 | 1,713.2K |
| 15:45 | 1,491.70 | 1,492.30 | 1,491.54 | 1,492.30 | 1,650.9K |
| 15:50 | 1,492.04 | 1,492.04 | 1,490.26 | 1,490.44 | 2,097.1K |
| 15:55 | 1,490.13 | 1,491.54 | 1,490.13 | 1,491.42 | 2,990.3K |
| 16:00 | 1,491.02 | 1,491.21 | 1,489.34 | 1,489.34 | 4,983.2K |
| 16:05 | 1,489.28 | 1,489.85 | 1,488.76 | 1,489.68 | 5,457.8K |
| 16:10 | 1,490.02 | 1,490.02 | 1,488.78 | 1,489.51 | 3,009.3K |
| 16:15 | 1,489.48 | 1,489.48 | 1,488.30 | 1,488.75 | 3,847.5K |
| 16:20 | 1,488.39 | 1,488.77 | 1,487.65 | 1,488.01 | 4,593.4K |
| 16:25 | 1,487.08 | 1,487.75 | 1,487.01 | 1,487.75 | 6,495.9K |
| 16:30 | 1,487.46 | 1,487.46 | 1,487.46 | 1,487.46 | 108.1K |
| 16:35 | 1,487.46 | 1,487.46 | 1,487.46 | 1,487.46 | 77,680.6K |
| 16:40 | 1,485.52 | 1,485.52 | 1,485.52 | 1,485.52 | 0.0K |
| 17:45 | 1,485.52 | 1,485.52 | 1,485.52 | 1,485.52 | 0.0K |