1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,545.98 | 1,545.98 | 1,545.98 | 1,545.98 | 15,063.1K |
| 10:00 | 1,545.73 | 1,545.73 | 1,536.81 | 1,536.81 | 20,306.0K |
| 10:05 | 1,536.46 | 1,536.46 | 1,531.80 | 1,531.80 | 15,400.6K |
| 10:10 | 1,530.70 | 1,530.70 | 1,528.10 | 1,528.80 | 9,736.8K |
| 10:15 | 1,528.79 | 1,529.78 | 1,528.79 | 1,529.15 | 6,597.1K |
| 10:20 | 1,528.92 | 1,529.37 | 1,525.96 | 1,525.96 | 10,996.1K |
| 10:25 | 1,526.87 | 1,526.87 | 1,524.70 | 1,525.73 | 7,439.1K |
| 10:30 | 1,525.16 | 1,526.17 | 1,525.16 | 1,526.17 | 9,380.1K |
| 10:35 | 1,525.88 | 1,525.97 | 1,524.46 | 1,525.01 | 2,985.7K |
| 10:40 | 1,525.10 | 1,525.80 | 1,524.75 | 1,525.55 | 8,361.8K |
| 10:45 | 1,525.66 | 1,526.94 | 1,525.30 | 1,526.89 | 3,240.0K |
| 10:50 | 1,526.46 | 1,526.64 | 1,525.05 | 1,525.87 | 4,531.1K |
| 10:55 | 1,526.45 | 1,526.52 | 1,525.08 | 1,525.08 | 9,110.2K |
| 11:00 | 1,524.32 | 1,526.59 | 1,523.78 | 1,526.59 | 9,025.6K |
| 11:05 | 1,526.54 | 1,527.03 | 1,526.49 | 1,526.49 | 6,188.5K |
| 11:10 | 1,526.32 | 1,526.32 | 1,525.12 | 1,525.65 | 7,173.4K |
| 11:15 | 1,525.48 | 1,525.48 | 1,524.12 | 1,524.12 | 2,888.8K |
| 11:20 | 1,523.84 | 1,526.12 | 1,523.84 | 1,526.12 | 3,491.1K |
| 11:25 | 1,526.10 | 1,526.10 | 1,525.51 | 1,526.01 | 3,641.5K |
| 11:30 | 1,526.57 | 1,526.69 | 1,526.26 | 1,526.26 | 3,168.7K |
| 11:35 | 1,525.76 | 1,526.65 | 1,525.76 | 1,526.52 | 4,349.4K |
| 11:40 | 1,526.68 | 1,526.87 | 1,525.89 | 1,526.12 | 2,041.5K |
| 11:45 | 1,526.22 | 1,526.43 | 1,525.60 | 1,526.14 | 2,251.3K |
| 11:50 | 1,526.83 | 1,526.94 | 1,526.59 | 1,526.79 | 1,190.2K |
| 11:55 | 1,526.58 | 1,526.70 | 1,526.34 | 1,526.34 | 1,502.9K |
| 12:00 | 1,526.19 | 1,526.34 | 1,525.63 | 1,526.34 | 4,103.8K |
| 12:05 | 1,525.98 | 1,526.74 | 1,525.70 | 1,526.04 | 1,760.9K |
| 12:10 | 1,526.27 | 1,526.27 | 1,525.59 | 1,525.59 | 1,095.6K |
| 12:15 | 1,525.30 | 1,525.98 | 1,525.07 | 1,525.76 | 1,410.9K |
| 12:20 | 1,525.96 | 1,527.14 | 1,525.96 | 1,526.48 | 1,301.0K |
| 12:25 | 1,525.76 | 1,526.01 | 1,524.78 | 1,525.24 | 1,230.5K |
| 12:30 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 50.2K |
| 12:35 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 12:40 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 12:45 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 12:50 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 12:55 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:00 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:05 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:10 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:15 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:20 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:25 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:30 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:35 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:40 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:45 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:50 | 1,526.38 | 1,526.38 | 1,526.38 | 1,526.38 | 0.0K |
| 13:55 | 1,526.38 | 1,528.12 | 1,526.38 | 1,528.12 | 3,031.6K |
| 14:00 | 1,527.90 | 1,530.06 | 1,527.90 | 1,530.06 | 6,558.9K |
| 14:05 | 1,530.22 | 1,531.14 | 1,530.22 | 1,530.53 | 2,877.5K |
| 14:10 | 1,531.78 | 1,531.81 | 1,530.78 | 1,530.92 | 2,137.3K |
| 14:15 | 1,529.53 | 1,534.08 | 1,529.53 | 1,534.08 | 4,825.4K |
| 14:20 | 1,534.30 | 1,535.25 | 1,534.30 | 1,535.25 | 2,544.1K |
| 14:25 | 1,534.86 | 1,535.53 | 1,533.97 | 1,533.97 | 2,008.8K |
| 14:30 | 1,533.47 | 1,534.23 | 1,533.47 | 1,534.23 | 4,361.0K |
| 14:35 | 1,534.17 | 1,534.86 | 1,534.17 | 1,534.28 | 1,330.1K |
| 14:40 | 1,534.00 | 1,535.06 | 1,534.00 | 1,535.04 | 2,724.7K |
| 14:45 | 1,535.18 | 1,536.39 | 1,535.18 | 1,536.39 | 2,252.8K |
| 14:50 | 1,536.41 | 1,536.96 | 1,536.40 | 1,536.96 | 2,912.1K |
| 14:55 | 1,536.98 | 1,537.61 | 1,536.98 | 1,537.61 | 2,138.9K |
| 15:00 | 1,536.91 | 1,536.91 | 1,536.36 | 1,536.67 | 1,817.6K |
| 15:05 | 1,536.58 | 1,536.81 | 1,535.63 | 1,535.63 | 2,235.5K |
| 15:10 | 1,536.40 | 1,536.54 | 1,535.66 | 1,535.66 | 827.5K |
| 15:15 | 1,535.05 | 1,535.81 | 1,535.05 | 1,535.41 | 1,999.8K |
| 15:20 | 1,534.93 | 1,536.07 | 1,534.93 | 1,535.93 | 1,950.4K |
| 15:25 | 1,536.25 | 1,536.60 | 1,535.40 | 1,535.40 | 2,451.7K |
| 15:30 | 1,535.04 | 1,535.62 | 1,534.91 | 1,535.62 | 2,689.1K |
| 15:35 | 1,536.13 | 1,536.13 | 1,533.73 | 1,533.73 | 1,471.7K |
| 15:40 | 1,533.80 | 1,535.24 | 1,533.80 | 1,534.65 | 3,786.7K |
| 15:45 | 1,534.71 | 1,536.20 | 1,534.71 | 1,536.20 | 873.4K |
| 15:50 | 1,536.23 | 1,536.74 | 1,535.72 | 1,536.07 | 1,996.7K |
| 15:55 | 1,536.08 | 1,536.08 | 1,535.41 | 1,535.55 | 1,147.9K |
| 16:00 | 1,535.09 | 1,535.09 | 1,534.71 | 1,535.06 | 1,521.6K |
| 16:05 | 1,534.88 | 1,535.09 | 1,533.20 | 1,533.20 | 2,304.4K |
| 16:10 | 1,532.77 | 1,534.27 | 1,532.77 | 1,534.27 | 2,761.1K |
| 16:15 | 1,534.69 | 1,534.69 | 1,533.04 | 1,533.66 | 2,713.3K |
| 16:20 | 1,533.75 | 1,534.80 | 1,533.75 | 1,534.51 | 3,582.5K |
| 16:25 | 1,534.44 | 1,534.44 | 1,532.73 | 1,532.73 | 4,496.5K |
| 16:30 | 1,533.70 | 1,533.70 | 1,533.70 | 1,533.70 | 195.7K |
| 16:35 | 1,533.70 | 1,533.91 | 1,533.70 | 1,533.91 | 17,261.6K |
| 16:40 | 1,533.91 | 1,533.91 | 1,533.91 | 1,533.91 | 0.0K |
| 17:45 | 1,533.91 | 1,533.91 | 1,533.91 | 1,533.91 | 0.0K |