1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,585.20 | 1,585.20 | 1,585.20 | 1,585.20 | 14,008.2K |
| 10:00 | 1,585.44 | 1,585.44 | 1,584.25 | 1,584.27 | 6,175.9K |
| 10:05 | 1,583.26 | 1,583.70 | 1,583.20 | 1,583.37 | 12,664.4K |
| 10:10 | 1,582.94 | 1,585.88 | 1,582.94 | 1,585.58 | 8,536.5K |
| 10:15 | 1,586.20 | 1,586.20 | 1,584.75 | 1,584.75 | 3,857.3K |
| 10:20 | 1,585.52 | 1,586.13 | 1,585.52 | 1,585.94 | 6,607.9K |
| 10:25 | 1,585.52 | 1,585.73 | 1,584.92 | 1,585.73 | 5,634.4K |
| 10:30 | 1,586.08 | 1,586.55 | 1,585.80 | 1,585.95 | 3,098.8K |
| 10:35 | 1,585.22 | 1,586.25 | 1,585.22 | 1,585.53 | 5,565.1K |
| 10:40 | 1,584.96 | 1,585.67 | 1,584.77 | 1,585.67 | 3,255.9K |
| 10:45 | 1,586.40 | 1,586.40 | 1,584.10 | 1,584.10 | 2,485.1K |
| 10:50 | 1,583.79 | 1,584.59 | 1,583.79 | 1,584.59 | 2,083.7K |
| 10:55 | 1,584.29 | 1,584.29 | 1,582.94 | 1,582.94 | 2,943.3K |
| 11:00 | 1,582.86 | 1,583.48 | 1,582.86 | 1,583.03 | 1,356.9K |
| 11:05 | 1,584.27 | 1,584.27 | 1,583.80 | 1,583.85 | 1,995.9K |
| 11:10 | 1,584.84 | 1,585.17 | 1,583.78 | 1,584.04 | 1,985.0K |
| 11:15 | 1,584.68 | 1,584.84 | 1,582.91 | 1,582.91 | 1,582.7K |
| 11:20 | 1,583.45 | 1,583.49 | 1,582.24 | 1,582.24 | 1,661.5K |
| 11:25 | 1,582.08 | 1,582.83 | 1,581.41 | 1,581.57 | 2,678.6K |
| 11:30 | 1,581.95 | 1,582.88 | 1,580.94 | 1,580.94 | 1,257.0K |
| 11:35 | 1,581.08 | 1,581.08 | 1,579.73 | 1,580.15 | 1,593.5K |
| 11:40 | 1,580.36 | 1,581.14 | 1,580.36 | 1,580.78 | 5,826.7K |
| 11:45 | 1,580.72 | 1,580.89 | 1,580.09 | 1,580.89 | 2,441.3K |
| 11:50 | 1,580.82 | 1,581.74 | 1,580.66 | 1,581.74 | 1,882.4K |
| 11:55 | 1,581.90 | 1,582.23 | 1,581.51 | 1,581.51 | 2,138.3K |
| 12:00 | 1,581.27 | 1,581.27 | 1,580.99 | 1,581.21 | 1,219.2K |
| 12:05 | 1,580.72 | 1,581.10 | 1,579.78 | 1,579.78 | 2,781.0K |
| 12:10 | 1,579.94 | 1,580.62 | 1,579.87 | 1,580.62 | 2,707.2K |
| 12:15 | 1,580.30 | 1,581.80 | 1,580.30 | 1,581.80 | 4,008.6K |
| 12:20 | 1,581.76 | 1,583.46 | 1,581.76 | 1,583.46 | 1,231.5K |
| 12:25 | 1,583.89 | 1,583.89 | 1,581.48 | 1,581.71 | 1,954.3K |
| 12:30 | 1,582.51 | 1,582.75 | 1,582.51 | 1,582.75 | 2.3K |
| 12:35 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 12:40 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 12:45 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 12:50 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 12:55 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:00 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:05 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:10 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:15 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:20 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:25 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:30 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:35 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:40 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:45 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:50 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 0.0K |
| 13:55 | 1,582.75 | 1,582.85 | 1,582.75 | 1,582.85 | 2,302.4K |
| 14:00 | 1,582.76 | 1,582.98 | 1,582.71 | 1,582.73 | 2,457.3K |
| 14:05 | 1,583.04 | 1,583.99 | 1,582.81 | 1,582.81 | 2,594.5K |
| 14:10 | 1,582.28 | 1,584.21 | 1,582.28 | 1,583.90 | 5,466.2K |
| 14:15 | 1,584.09 | 1,584.27 | 1,583.61 | 1,583.71 | 3,124.5K |
| 14:20 | 1,584.43 | 1,584.77 | 1,584.37 | 1,584.59 | 1,230.6K |
| 14:25 | 1,584.64 | 1,585.52 | 1,584.64 | 1,585.27 | 1,630.4K |
| 14:30 | 1,585.37 | 1,585.37 | 1,584.30 | 1,584.30 | 1,749.7K |
| 14:35 | 1,583.73 | 1,584.07 | 1,583.45 | 1,584.07 | 2,441.5K |
| 14:40 | 1,584.16 | 1,584.80 | 1,584.16 | 1,584.23 | 1,094.3K |
| 14:45 | 1,584.03 | 1,584.47 | 1,584.03 | 1,584.47 | 3,232.2K |
| 14:50 | 1,584.32 | 1,584.32 | 1,583.96 | 1,584.31 | 1,604.0K |
| 14:55 | 1,583.90 | 1,583.90 | 1,583.51 | 1,583.65 | 3,724.7K |
| 15:00 | 1,583.71 | 1,584.56 | 1,583.65 | 1,583.65 | 2,138.1K |
| 15:05 | 1,583.33 | 1,583.51 | 1,582.85 | 1,583.41 | 2,659.1K |
| 15:10 | 1,583.43 | 1,585.02 | 1,583.43 | 1,585.02 | 1,421.6K |
| 15:15 | 1,584.81 | 1,584.81 | 1,583.79 | 1,584.18 | 2,213.1K |
| 15:20 | 1,584.20 | 1,584.58 | 1,583.98 | 1,583.98 | 5,230.1K |
| 15:25 | 1,584.29 | 1,584.29 | 1,583.73 | 1,584.11 | 11,043.2K |
| 15:30 | 1,583.61 | 1,584.12 | 1,582.51 | 1,584.12 | 5,318.2K |
| 15:35 | 1,584.21 | 1,584.21 | 1,583.27 | 1,583.41 | 2,825.6K |
| 15:40 | 1,583.97 | 1,583.99 | 1,583.72 | 1,583.99 | 4,106.4K |
| 15:45 | 1,583.93 | 1,584.56 | 1,583.71 | 1,584.56 | 10,226.9K |
| 15:50 | 1,584.67 | 1,584.70 | 1,584.17 | 1,584.17 | 4,607.5K |
| 15:55 | 1,584.14 | 1,584.43 | 1,584.14 | 1,584.43 | 4,678.0K |
| 16:00 | 1,584.11 | 1,584.15 | 1,582.24 | 1,582.24 | 3,567.9K |
| 16:05 | 1,582.58 | 1,584.15 | 1,582.58 | 1,583.88 | 5,370.9K |
| 16:10 | 1,583.63 | 1,584.51 | 1,583.63 | 1,584.51 | 4,260.0K |
| 16:15 | 1,584.86 | 1,584.86 | 1,583.60 | 1,583.70 | 2,777.6K |
| 16:20 | 1,583.22 | 1,584.88 | 1,582.88 | 1,584.88 | 4,766.1K |
| 16:25 | 1,584.06 | 1,584.28 | 1,583.70 | 1,584.28 | 9,830.3K |
| 16:30 | 1,584.74 | 1,584.74 | 1,584.74 | 1,584.74 | 1.1K |
| 16:35 | 1,584.74 | 1,585.04 | 1,584.74 | 1,585.04 | 19,128.7K |
| 16:40 | 1,585.04 | 1,585.04 | 1,585.04 | 1,585.04 | 0.0K |
| 17:45 | 1,585.04 | 1,585.04 | 1,585.04 | 1,585.04 | 0.0K |