1,640.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,579.07 | 1,579.07 | 1,579.07 | 1,579.07 | 8,636.5K |
| 10:00 | 1,579.13 | 1,579.13 | 1,577.94 | 1,578.04 | 9,006.0K |
| 10:05 | 1,578.16 | 1,579.52 | 1,578.16 | 1,578.80 | 9,092.2K |
| 10:10 | 1,579.27 | 1,580.39 | 1,578.97 | 1,580.39 | 6,449.2K |
| 10:15 | 1,579.29 | 1,580.55 | 1,579.29 | 1,580.38 | 7,414.0K |
| 10:20 | 1,581.37 | 1,581.37 | 1,580.63 | 1,580.74 | 4,870.2K |
| 10:25 | 1,581.09 | 1,581.57 | 1,581.07 | 1,581.43 | 6,644.1K |
| 10:30 | 1,580.61 | 1,580.61 | 1,578.61 | 1,578.61 | 4,208.0K |
| 10:35 | 1,578.95 | 1,578.95 | 1,578.27 | 1,578.27 | 4,625.2K |
| 10:40 | 1,578.52 | 1,578.71 | 1,577.94 | 1,577.94 | 6,488.8K |
| 10:45 | 1,577.69 | 1,579.14 | 1,577.69 | 1,578.61 | 3,748.1K |
| 10:50 | 1,578.78 | 1,578.78 | 1,576.11 | 1,576.11 | 4,332.5K |
| 10:55 | 1,576.38 | 1,577.18 | 1,576.38 | 1,577.18 | 3,476.7K |
| 11:00 | 1,576.89 | 1,577.67 | 1,576.53 | 1,576.83 | 7,034.1K |
| 11:05 | 1,577.03 | 1,577.72 | 1,576.99 | 1,577.72 | 3,194.3K |
| 11:10 | 1,576.76 | 1,576.76 | 1,575.75 | 1,575.98 | 26,573.2K |
| 11:15 | 1,576.60 | 1,576.86 | 1,575.46 | 1,575.46 | 7,603.4K |
| 11:20 | 1,576.00 | 1,576.00 | 1,574.91 | 1,574.91 | 6,251.9K |
| 11:25 | 1,575.28 | 1,575.28 | 1,574.09 | 1,574.72 | 5,159.3K |
| 11:30 | 1,574.69 | 1,575.56 | 1,574.55 | 1,574.55 | 1,855.7K |
| 11:35 | 1,574.23 | 1,574.40 | 1,573.80 | 1,574.40 | 3,636.6K |
| 11:40 | 1,574.08 | 1,576.04 | 1,574.08 | 1,575.77 | 5,269.8K |
| 11:45 | 1,575.60 | 1,575.60 | 1,575.02 | 1,575.52 | 2,314.7K |
| 11:50 | 1,575.38 | 1,575.79 | 1,575.15 | 1,575.79 | 1,803.6K |
| 11:55 | 1,575.90 | 1,576.53 | 1,575.83 | 1,576.40 | 707.2K |
| 12:00 | 1,576.02 | 1,576.25 | 1,575.54 | 1,575.88 | 1,048.5K |
| 12:05 | 1,575.55 | 1,576.98 | 1,575.55 | 1,576.98 | 2,167.6K |
| 12:10 | 1,576.99 | 1,577.56 | 1,576.77 | 1,577.56 | 1,436.8K |
| 12:15 | 1,577.55 | 1,578.77 | 1,577.55 | 1,578.11 | 1,210.1K |
| 12:20 | 1,577.55 | 1,577.55 | 1,576.61 | 1,576.61 | 3,127.9K |
| 12:25 | 1,577.24 | 1,578.11 | 1,577.07 | 1,578.11 | 2,388.5K |
| 12:30 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.1K |
| 12:35 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 12:40 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 12:45 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 12:50 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 12:55 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:00 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:05 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:10 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:15 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:20 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:25 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:30 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:35 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:40 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:45 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:50 | 1,578.71 | 1,578.71 | 1,578.71 | 1,578.71 | 0.0K |
| 13:55 | 1,578.71 | 1,578.71 | 1,576.39 | 1,576.39 | 4,985.0K |
| 14:00 | 1,576.30 | 1,577.30 | 1,575.49 | 1,575.49 | 13,219.7K |
| 14:05 | 1,575.68 | 1,576.76 | 1,575.68 | 1,576.46 | 8,204.0K |
| 14:10 | 1,576.64 | 1,577.36 | 1,576.64 | 1,576.88 | 11,465.9K |
| 14:15 | 1,576.64 | 1,578.02 | 1,576.54 | 1,576.54 | 12,082.5K |
| 14:20 | 1,577.05 | 1,577.10 | 1,576.24 | 1,576.24 | 5,225.2K |
| 14:25 | 1,576.17 | 1,577.62 | 1,576.17 | 1,577.23 | 25,682.4K |
| 14:30 | 1,577.07 | 1,577.07 | 1,576.53 | 1,576.57 | 18,682.2K |
| 14:35 | 1,576.51 | 1,577.77 | 1,576.51 | 1,577.66 | 9,320.3K |
| 14:40 | 1,577.15 | 1,578.54 | 1,577.15 | 1,577.84 | 13,482.2K |
| 14:45 | 1,578.34 | 1,578.65 | 1,577.84 | 1,577.84 | 14,094.4K |
| 14:50 | 1,577.93 | 1,578.34 | 1,577.87 | 1,578.09 | 2,553.4K |
| 14:55 | 1,578.36 | 1,578.97 | 1,578.14 | 1,578.97 | 4,778.8K |
| 15:00 | 1,578.63 | 1,578.75 | 1,578.06 | 1,578.44 | 2,123.4K |
| 15:05 | 1,579.09 | 1,579.48 | 1,578.19 | 1,578.19 | 2,553.7K |
| 15:10 | 1,578.73 | 1,578.75 | 1,578.32 | 1,578.58 | 1,968.5K |
| 15:15 | 1,578.64 | 1,579.28 | 1,578.43 | 1,579.28 | 12,381.4K |
| 15:20 | 1,579.37 | 1,579.77 | 1,578.49 | 1,579.77 | 5,431.9K |
| 15:25 | 1,580.37 | 1,580.98 | 1,580.37 | 1,580.54 | 9,331.0K |
| 15:30 | 1,579.68 | 1,580.11 | 1,579.68 | 1,579.80 | 2,678.1K |
| 15:35 | 1,579.64 | 1,580.69 | 1,579.64 | 1,580.69 | 3,286.0K |
| 15:40 | 1,580.90 | 1,580.90 | 1,580.16 | 1,580.71 | 2,002.6K |
| 15:45 | 1,581.08 | 1,581.08 | 1,580.58 | 1,580.58 | 3,418.7K |
| 15:50 | 1,580.09 | 1,580.09 | 1,579.22 | 1,579.22 | 3,105.9K |
| 15:55 | 1,579.39 | 1,580.24 | 1,579.02 | 1,579.32 | 4,220.5K |
| 16:00 | 1,579.38 | 1,579.38 | 1,578.99 | 1,579.22 | 4,022.7K |
| 16:05 | 1,579.89 | 1,580.34 | 1,579.15 | 1,579.15 | 4,504.1K |
| 16:10 | 1,579.04 | 1,579.60 | 1,578.98 | 1,579.51 | 3,395.3K |
| 16:15 | 1,580.20 | 1,580.92 | 1,580.09 | 1,580.80 | 6,008.7K |
| 16:20 | 1,580.87 | 1,581.05 | 1,579.63 | 1,579.63 | 4,306.1K |
| 16:25 | 1,580.48 | 1,581.71 | 1,580.48 | 1,581.42 | 8,849.8K |
| 16:30 | 1,581.97 | 1,581.97 | 1,581.97 | 1,581.97 | 108.5K |
| 16:35 | 1,581.97 | 1,581.97 | 1,581.97 | 1,581.97 | 28,199.4K |
| 16:40 | 1,582.24 | 1,582.24 | 1,582.24 | 1,582.24 | 0.0K |
| 17:45 | 1,582.24 | 1,582.24 | 1,582.24 | 1,582.24 | 0.0K |