FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,624.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,799.50 1,799.50 1,799.50 1,799.50 25,800.4K
10:00 1,797.20 1,797.20 1,796.00 1,796.93 21,892.0K
10:05 1,798.12 1,798.38 1,796.77 1,797.40 15,045.2K
10:10 1,798.86 1,799.79 1,798.48 1,799.79 8,860.4K
10:15 1,798.75 1,798.84 1,797.12 1,797.12 14,894.9K
10:20 1,798.28 1,798.28 1,796.82 1,797.88 10,417.2K
10:25 1,798.13 1,799.62 1,798.13 1,799.62 7,422.6K
10:30 1,798.57 1,800.28 1,798.57 1,800.02 9,906.6K
10:35 1,800.07 1,800.07 1,799.06 1,800.05 6,758.7K
10:40 1,798.12 1,798.13 1,797.12 1,798.13 5,018.9K
10:45 1,796.38 1,796.38 1,795.44 1,795.44 6,925.8K
10:50 1,795.45 1,798.27 1,795.45 1,798.27 3,026.2K
10:55 1,798.72 1,799.46 1,798.72 1,799.46 4,188.3K
11:00 1,800.08 1,800.39 1,798.81 1,800.39 6,284.6K
11:05 1,800.71 1,800.71 1,799.10 1,799.10 5,909.1K
11:10 1,799.83 1,800.66 1,799.83 1,800.49 6,628.0K
11:15 1,800.61 1,800.61 1,799.90 1,800.09 4,019.1K
11:20 1,800.33 1,800.33 1,798.72 1,798.72 7,141.5K
11:25 1,797.57 1,797.67 1,796.94 1,797.67 2,214.4K
11:30 1,797.96 1,797.96 1,797.10 1,797.10 2,724.8K
11:35 1,797.70 1,798.54 1,797.70 1,798.40 3,136.6K
11:40 1,798.69 1,799.41 1,798.69 1,799.41 3,999.4K
11:45 1,799.85 1,800.51 1,799.54 1,800.31 4,748.3K
11:50 1,800.83 1,800.90 1,799.79 1,800.83 4,042.0K
11:55 1,800.73 1,801.05 1,800.26 1,800.26 4,815.4K
12:00 1,800.07 1,801.22 1,799.59 1,800.65 3,601.6K
12:05 1,799.57 1,799.57 1,798.38 1,799.21 4,782.0K
12:10 1,799.30 1,799.30 1,798.11 1,798.11 4,802.8K
12:15 1,797.89 1,799.77 1,797.89 1,799.77 2,098.1K
12:20 1,799.88 1,799.88 1,796.42 1,796.42 3,438.3K
12:25 1,797.09 1,798.34 1,794.98 1,794.98 7,399.6K
12:30 1,792.37 1,792.37 1,792.37 1,792.37 29.5K
12:35 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
12:40 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
12:45 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
12:50 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
12:55 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:00 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:05 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:10 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:15 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:20 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:25 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:30 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:35 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:40 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:45 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:50 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
13:55 1,792.37 1,798.07 1,792.37 1,797.40 4,172.3K
14:00 1,796.83 1,797.26 1,795.55 1,795.55 3,842.7K
14:05 1,795.95 1,795.97 1,795.54 1,795.54 4,306.4K
14:10 1,795.44 1,795.44 1,794.43 1,795.00 4,586.3K
14:15 1,795.16 1,795.16 1,794.65 1,794.86 2,832.4K
14:20 1,795.15 1,795.56 1,795.01 1,795.56 6,461.7K
14:25 1,795.87 1,797.07 1,795.87 1,796.57 4,958.7K
14:30 1,798.46 1,799.17 1,797.65 1,797.65 4,393.9K
14:35 1,797.97 1,798.60 1,797.97 1,798.60 4,617.0K
14:40 1,799.27 1,799.74 1,799.25 1,799.25 5,352.0K
14:45 1,799.28 1,800.47 1,799.28 1,800.07 3,801.3K
14:50 1,800.25 1,800.25 1,798.94 1,798.94 4,146.2K
14:55 1,799.05 1,801.08 1,799.01 1,801.08 4,299.0K
15:00 1,801.65 1,801.79 1,799.84 1,799.88 4,878.6K
15:05 1,799.83 1,800.41 1,799.22 1,799.22 3,294.7K
15:10 1,798.98 1,800.39 1,798.83 1,800.39 6,487.2K
15:15 1,799.79 1,800.07 1,799.27 1,799.27 5,359.5K
15:20 1,799.10 1,799.75 1,798.44 1,799.22 3,241.0K
15:25 1,799.27 1,800.55 1,799.27 1,800.55 3,071.8K
15:30 1,801.03 1,801.06 1,800.90 1,800.95 2,757.1K
15:35 1,800.50 1,801.77 1,799.97 1,801.77 3,619.9K
15:40 1,801.71 1,802.43 1,801.71 1,802.24 4,710.7K
15:45 1,801.46 1,802.10 1,801.46 1,801.71 2,619.4K
15:50 1,800.98 1,803.31 1,800.98 1,803.31 3,389.9K
15:55 1,802.17 1,803.68 1,802.01 1,803.68 5,000.7K
16:00 1,803.06 1,803.63 1,802.77 1,803.63 3,891.1K
16:05 1,804.37 1,804.71 1,803.96 1,804.71 6,441.4K
16:10 1,803.68 1,803.90 1,803.21 1,803.90 6,468.8K
16:15 1,803.03 1,805.17 1,803.03 1,804.45 5,964.0K
16:20 1,804.49 1,804.87 1,803.02 1,803.02 5,762.7K
16:25 1,801.75 1,802.82 1,801.69 1,802.82 11,191.9K
16:30 1,803.21 1,803.21 1,803.21 1,803.21 65.9K
16:35 1,803.21 1,803.21 1,803.05 1,803.05 39,562.5K
16:40 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
17:45 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし