1,624.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,969.17 | 1,969.17 | 1,969.17 | 1,969.17 | 33,183.5K |
| 10:00 | 1,968.69 | 1,968.69 | 1,966.60 | 1,966.60 | 33,959.8K |
| 10:05 | 1,966.66 | 1,967.04 | 1,964.76 | 1,965.09 | 13,279.5K |
| 10:10 | 1,965.46 | 1,965.46 | 1,964.58 | 1,964.84 | 12,962.9K |
| 10:15 | 1,965.10 | 1,965.10 | 1,962.54 | 1,962.54 | 9,322.6K |
| 10:20 | 1,962.25 | 1,962.27 | 1,960.95 | 1,962.15 | 6,529.7K |
| 10:25 | 1,962.89 | 1,963.22 | 1,961.93 | 1,961.93 | 13,328.2K |
| 10:30 | 1,961.43 | 1,962.07 | 1,961.03 | 1,961.03 | 19,336.4K |
| 10:35 | 1,961.20 | 1,961.44 | 1,960.83 | 1,961.10 | 10,597.7K |
| 10:40 | 1,961.52 | 1,961.62 | 1,960.04 | 1,960.04 | 10,927.1K |
| 10:45 | 1,959.30 | 1,959.95 | 1,958.20 | 1,959.95 | 10,726.9K |
| 10:50 | 1,960.38 | 1,960.52 | 1,959.31 | 1,959.91 | 4,703.7K |
| 10:55 | 1,959.99 | 1,960.09 | 1,959.56 | 1,959.62 | 4,396.2K |
| 11:00 | 1,957.93 | 1,958.56 | 1,957.49 | 1,958.56 | 4,493.9K |
| 11:05 | 1,958.33 | 1,958.71 | 1,957.85 | 1,958.53 | 5,588.4K |
| 11:10 | 1,957.84 | 1,957.84 | 1,955.57 | 1,956.09 | 7,804.4K |
| 11:15 | 1,955.77 | 1,956.13 | 1,955.18 | 1,955.18 | 7,108.5K |
| 11:20 | 1,955.58 | 1,957.01 | 1,954.87 | 1,954.98 | 4,333.6K |
| 11:25 | 1,954.81 | 1,955.19 | 1,954.02 | 1,954.09 | 7,100.9K |
| 11:30 | 1,954.93 | 1,954.93 | 1,954.29 | 1,954.85 | 9,394.9K |
| 11:35 | 1,953.94 | 1,955.36 | 1,953.94 | 1,955.36 | 10,290.5K |
| 11:40 | 1,954.88 | 1,955.50 | 1,953.90 | 1,955.50 | 7,194.1K |
| 11:45 | 1,954.86 | 1,955.14 | 1,954.56 | 1,955.14 | 12,085.1K |
| 11:50 | 1,954.85 | 1,955.81 | 1,954.85 | 1,954.94 | 4,794.9K |
| 11:55 | 1,954.89 | 1,954.89 | 1,953.97 | 1,954.30 | 6,296.7K |
| 12:00 | 1,954.69 | 1,954.97 | 1,954.51 | 1,954.51 | 4,423.3K |
| 12:05 | 1,953.21 | 1,953.61 | 1,952.94 | 1,953.61 | 3,519.3K |
| 12:10 | 1,953.48 | 1,953.48 | 1,951.66 | 1,952.16 | 2,987.4K |
| 12:15 | 1,952.52 | 1,952.52 | 1,951.70 | 1,951.70 | 4,482.6K |
| 12:20 | 1,952.27 | 1,952.39 | 1,952.07 | 1,952.07 | 3,065.9K |
| 12:25 | 1,952.21 | 1,953.33 | 1,952.21 | 1,953.08 | 2,818.5K |
| 12:30 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 55.0K |
| 12:35 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 12:40 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 12:45 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 12:50 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 12:55 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:00 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:05 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:10 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:15 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:20 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:25 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:30 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:35 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:40 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:45 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:50 | 1,952.99 | 1,952.99 | 1,952.99 | 1,952.99 | 0.0K |
| 13:55 | 1,952.99 | 1,954.24 | 1,952.99 | 1,953.63 | 7,720.3K |
| 14:00 | 1,954.81 | 1,954.81 | 1,952.64 | 1,952.64 | 10,286.8K |
| 14:05 | 1,952.80 | 1,952.80 | 1,951.49 | 1,951.49 | 5,054.7K |
| 14:10 | 1,951.65 | 1,951.65 | 1,948.62 | 1,948.62 | 11,854.0K |
| 14:15 | 1,948.73 | 1,948.73 | 1,947.38 | 1,948.16 | 7,992.6K |
| 14:20 | 1,947.28 | 1,947.28 | 1,945.75 | 1,947.19 | 12,257.6K |
| 14:25 | 1,947.03 | 1,947.58 | 1,947.03 | 1,947.58 | 5,766.4K |
| 14:30 | 1,946.36 | 1,946.62 | 1,946.15 | 1,946.45 | 5,150.6K |
| 14:35 | 1,946.16 | 1,947.96 | 1,946.16 | 1,947.96 | 8,823.5K |
| 14:40 | 1,948.41 | 1,949.23 | 1,947.23 | 1,947.23 | 7,132.7K |
| 14:45 | 1,947.27 | 1,947.45 | 1,947.04 | 1,947.27 | 4,890.9K |
| 14:50 | 1,946.68 | 1,947.34 | 1,946.67 | 1,947.34 | 2,562.6K |
| 14:55 | 1,947.49 | 1,947.93 | 1,947.42 | 1,947.93 | 3,519.0K |
| 15:00 | 1,947.34 | 1,947.99 | 1,947.34 | 1,947.99 | 3,615.8K |
| 15:05 | 1,948.12 | 1,948.26 | 1,946.74 | 1,946.74 | 3,046.0K |
| 15:10 | 1,947.05 | 1,947.26 | 1,946.86 | 1,946.98 | 2,713.8K |
| 15:15 | 1,947.35 | 1,948.06 | 1,947.35 | 1,948.06 | 2,520.3K |
| 15:20 | 1,948.31 | 1,948.66 | 1,948.19 | 1,948.19 | 2,710.0K |
| 15:25 | 1,948.27 | 1,949.12 | 1,947.69 | 1,949.12 | 3,348.6K |
| 15:30 | 1,949.23 | 1,949.23 | 1,946.48 | 1,947.27 | 4,431.8K |
| 15:35 | 1,947.73 | 1,948.37 | 1,947.71 | 1,947.71 | 2,848.2K |
| 15:40 | 1,948.17 | 1,948.59 | 1,948.16 | 1,948.42 | 3,779.1K |
| 15:45 | 1,948.65 | 1,948.71 | 1,947.83 | 1,948.71 | 3,649.2K |
| 15:50 | 1,948.85 | 1,948.85 | 1,947.82 | 1,948.08 | 3,730.6K |
| 15:55 | 1,948.32 | 1,949.28 | 1,948.27 | 1,949.19 | 1,896.3K |
| 16:00 | 1,949.57 | 1,950.11 | 1,949.03 | 1,950.11 | 8,568.0K |
| 16:05 | 1,950.95 | 1,951.94 | 1,950.95 | 1,951.60 | 14,120.1K |
| 16:10 | 1,951.70 | 1,952.06 | 1,951.58 | 1,951.91 | 9,534.8K |
| 16:15 | 1,951.37 | 1,951.37 | 1,950.88 | 1,951.33 | 11,351.5K |
| 16:20 | 1,949.88 | 1,951.07 | 1,949.88 | 1,950.11 | 10,164.6K |
| 16:25 | 1,949.26 | 1,950.07 | 1,949.16 | 1,950.07 | 8,565.1K |
| 16:30 | 1,949.78 | 1,949.78 | 1,949.78 | 1,949.78 | 92.7K |
| 16:35 | 1,949.78 | 1,949.78 | 1,944.37 | 1,944.37 | 34,106.2K |
| 16:40 | 1,944.37 | 1,944.37 | 1,944.37 | 1,944.37 | 0.0K |
| 17:45 | 1,944.37 | 1,944.37 | 1,944.37 | 1,944.37 | 0.0K |