FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,614.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,025.53 2,025.53 2,025.53 2,025.53 26,724.0K
10:00 2,024.48 2,024.48 2,020.65 2,020.65 13,781.9K
10:05 2,021.19 2,021.19 2,017.44 2,018.59 12,482.2K
10:10 2,018.53 2,018.90 2,018.41 2,018.51 7,308.8K
10:15 2,018.72 2,018.72 2,016.52 2,016.52 6,980.1K
10:20 2,015.69 2,015.79 2,014.91 2,015.79 8,138.7K
10:25 2,015.50 2,015.60 2,015.15 2,015.34 5,176.6K
10:30 2,015.73 2,018.05 2,015.52 2,018.05 7,261.7K
10:35 2,017.68 2,019.89 2,017.68 2,019.89 10,424.1K
10:40 2,018.20 2,019.64 2,017.78 2,019.64 9,424.2K
10:45 2,019.00 2,019.53 2,019.00 2,019.51 5,045.1K
10:50 2,020.75 2,020.75 2,019.13 2,019.13 6,386.5K
10:55 2,018.23 2,018.23 2,017.39 2,017.80 3,329.4K
11:00 2,017.63 2,018.72 2,017.63 2,018.39 4,044.9K
11:05 2,018.63 2,019.23 2,018.45 2,018.45 2,024.9K
11:10 2,018.75 2,020.90 2,018.75 2,020.90 5,498.0K
11:15 2,020.17 2,021.87 2,019.76 2,021.87 3,379.3K
11:20 2,022.30 2,022.30 2,020.85 2,020.85 3,835.0K
11:25 2,020.93 2,023.89 2,020.93 2,023.34 12,651.3K
11:30 2,023.34 2,023.34 2,021.56 2,021.56 2,744.3K
11:35 2,021.79 2,022.24 2,021.29 2,021.42 6,239.4K
11:40 2,021.66 2,021.83 2,020.02 2,020.02 3,895.4K
11:45 2,019.72 2,020.44 2,019.34 2,019.75 2,744.4K
11:50 2,017.54 2,017.60 2,016.67 2,017.36 2,698.7K
11:55 2,017.21 2,018.20 2,017.21 2,018.20 2,187.8K
12:00 2,018.66 2,019.38 2,018.66 2,018.73 1,681.1K
12:05 2,019.14 2,019.14 2,016.59 2,016.59 1,475.0K
12:10 2,016.67 2,017.82 2,016.67 2,016.83 6,138.7K
12:15 2,017.05 2,018.56 2,017.01 2,017.90 2,251.8K
12:20 2,017.48 2,018.36 2,016.44 2,018.36 4,533.1K
12:25 2,018.04 2,018.20 2,016.37 2,016.37 2,842.9K
12:30 2,016.78 2,016.78 2,016.78 2,016.78 0.1K
12:35 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
12:40 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
12:45 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
12:50 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
12:55 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:00 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:05 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:10 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:15 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:20 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:25 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:30 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:35 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:40 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:45 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:50 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:55 2,016.78 2,016.78 2,014.44 2,014.49 11,856.8K
14:00 2,014.75 2,015.09 2,013.82 2,015.09 28,848.5K
14:05 2,014.57 2,014.57 2,013.10 2,014.09 4,861.1K
14:10 2,013.72 2,013.75 2,012.82 2,012.82 3,525.0K
14:15 2,012.91 2,012.91 2,011.50 2,011.75 4,727.5K
14:20 2,011.84 2,011.84 2,009.92 2,009.92 4,846.3K
14:25 2,009.91 2,010.11 2,009.60 2,009.82 3,279.7K
14:30 2,010.99 2,012.04 2,010.99 2,012.04 2,143.4K
14:35 2,011.85 2,012.44 2,010.94 2,010.94 8,665.8K
14:40 2,011.16 2,011.30 2,011.12 2,011.12 6,893.4K
14:45 2,010.96 2,010.96 2,009.87 2,010.80 6,972.0K
14:50 2,011.25 2,011.25 2,010.39 2,010.96 3,964.4K
14:55 2,009.79 2,009.79 2,009.34 2,009.46 5,748.2K
15:00 2,009.27 2,010.24 2,009.27 2,009.89 12,469.4K
15:05 2,009.84 2,009.91 2,009.45 2,009.45 6,098.7K
15:10 2,009.60 2,009.61 2,008.55 2,009.26 3,622.0K
15:15 2,010.29 2,010.29 2,009.31 2,009.31 4,815.1K
15:20 2,010.14 2,010.43 2,009.71 2,009.71 3,115.9K
15:25 2,010.26 2,010.34 2,009.32 2,009.32 6,161.6K
15:30 2,009.70 2,011.34 2,009.70 2,010.28 6,214.5K
15:35 2,009.71 2,009.71 2,007.97 2,008.38 3,228.0K
15:40 2,007.00 2,009.34 2,006.99 2,009.34 3,447.2K
15:45 2,009.67 2,011.12 2,009.67 2,009.72 5,325.6K
15:50 2,010.13 2,010.68 2,009.53 2,010.68 2,631.0K
15:55 2,010.21 2,010.72 2,009.86 2,010.42 3,102.2K
16:00 2,009.74 2,011.12 2,009.74 2,011.12 2,772.1K
16:05 2,010.33 2,010.33 2,009.08 2,009.93 5,451.0K
16:10 2,008.93 2,009.12 2,007.34 2,007.34 4,600.0K
16:15 2,008.63 2,008.63 2,007.69 2,007.88 6,610.3K
16:20 2,007.73 2,007.89 2,006.64 2,006.64 8,096.8K
16:25 2,007.20 2,007.35 2,005.75 2,005.75 8,785.7K
16:30 2,007.93 2,007.93 2,007.93 2,007.93 13.0K
16:35 2,007.93 2,007.93 2,005.56 2,005.56 28,435.5K
16:40 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
17:45 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし