FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,614.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,047.21 2,047.21 2,047.21 2,047.21 6,635.9K
10:00 2,054.73 2,054.96 2,054.66 2,054.81 11,975.4K
10:05 2,055.39 2,055.39 2,053.84 2,053.84 7,395.9K
10:10 2,052.19 2,052.19 2,050.48 2,052.11 10,837.9K
10:15 2,052.11 2,052.11 2,051.00 2,051.99 6,196.5K
10:20 2,052.34 2,053.28 2,051.57 2,052.56 22,568.8K
10:25 2,053.74 2,054.82 2,052.61 2,052.61 7,961.5K
10:30 2,053.22 2,053.22 2,052.28 2,053.06 7,001.7K
10:35 2,052.84 2,053.07 2,051.79 2,052.34 7,497.6K
10:40 2,051.92 2,052.69 2,051.92 2,052.46 11,292.4K
10:45 2,052.75 2,052.75 2,051.71 2,052.11 5,394.1K
10:50 2,051.52 2,051.86 2,050.24 2,051.86 4,961.6K
10:55 2,051.41 2,051.63 2,050.63 2,051.03 4,280.4K
11:00 2,049.66 2,049.66 2,049.22 2,049.57 3,238.6K
11:05 2,049.07 2,049.48 2,048.81 2,049.13 3,276.2K
11:10 2,049.69 2,049.73 2,048.54 2,049.73 5,883.0K
11:15 2,050.63 2,050.63 2,048.37 2,048.58 6,436.9K
11:20 2,049.92 2,050.11 2,049.27 2,049.27 4,342.2K
11:25 2,049.84 2,049.84 2,047.63 2,047.63 10,174.4K
11:30 2,046.97 2,046.97 2,045.84 2,045.96 8,618.6K
11:35 2,045.64 2,045.68 2,044.77 2,045.03 5,910.4K
11:40 2,043.94 2,044.64 2,043.87 2,044.64 3,075.1K
11:45 2,042.83 2,043.50 2,042.83 2,043.50 2,501.4K
11:50 2,043.17 2,044.46 2,043.17 2,044.46 2,979.7K
11:55 2,044.61 2,044.73 2,043.53 2,043.62 1,875.4K
12:00 2,043.91 2,043.91 2,042.55 2,042.55 7,708.2K
12:05 2,043.60 2,044.97 2,043.36 2,043.36 2,064.3K
12:10 2,043.23 2,044.24 2,042.58 2,042.58 5,221.4K
12:15 2,043.92 2,043.92 2,042.43 2,043.51 4,169.8K
12:20 2,044.49 2,045.31 2,044.49 2,044.64 1,362.2K
12:25 2,044.04 2,045.19 2,043.86 2,044.85 1,920.4K
12:30 2,044.54 2,044.54 2,044.54 2,044.54 2.2K
12:35 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
12:40 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
12:45 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
12:50 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
12:55 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:00 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:05 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:10 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:15 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:20 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:25 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:30 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:35 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:40 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:45 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:50 2,044.54 2,044.54 2,044.54 2,044.54 0.0K
13:55 2,044.54 2,044.54 2,043.55 2,044.05 4,036.2K
14:00 2,043.37 2,043.37 2,040.23 2,040.23 4,612.6K
14:05 2,041.63 2,041.63 2,040.81 2,041.61 3,467.8K
14:10 2,041.10 2,041.10 2,040.14 2,040.14 4,353.9K
14:15 2,039.92 2,039.92 2,039.43 2,039.43 3,599.8K
14:20 2,039.17 2,039.17 2,038.27 2,038.54 2,603.2K
14:25 2,038.37 2,038.78 2,037.61 2,038.40 1,951.4K
14:30 2,038.84 2,038.84 2,037.46 2,037.46 6,606.5K
14:35 2,037.40 2,037.51 2,036.19 2,037.23 4,976.6K
14:40 2,036.51 2,037.25 2,036.29 2,036.47 7,188.5K
14:45 2,037.08 2,037.08 2,033.88 2,033.88 3,901.7K
14:50 2,033.93 2,035.10 2,033.23 2,035.10 6,564.8K
14:55 2,033.90 2,034.36 2,033.81 2,033.81 2,794.8K
15:00 2,034.32 2,036.95 2,034.32 2,036.95 4,702.3K
15:05 2,036.11 2,036.64 2,035.45 2,035.45 3,712.0K
15:10 2,035.41 2,035.41 2,035.07 2,035.33 2,624.6K
15:15 2,034.49 2,034.49 2,033.27 2,033.48 11,891.6K
15:20 2,033.67 2,035.40 2,033.32 2,035.40 6,644.8K
15:25 2,035.07 2,035.07 2,034.42 2,034.68 2,423.3K
15:30 2,034.53 2,034.53 2,033.55 2,033.91 4,192.2K
15:35 2,034.94 2,035.66 2,034.66 2,035.66 2,972.2K
15:40 2,036.47 2,036.62 2,036.06 2,036.06 2,725.5K
15:45 2,036.18 2,038.32 2,036.18 2,037.05 2,848.9K
15:50 2,038.05 2,038.05 2,036.94 2,037.31 3,712.5K
15:55 2,037.06 2,037.06 2,035.59 2,036.64 5,487.7K
16:00 2,036.25 2,037.34 2,036.25 2,037.24 5,775.7K
16:05 2,036.22 2,036.67 2,035.55 2,035.97 3,209.1K
16:10 2,036.39 2,036.39 2,035.41 2,035.53 23,737.2K
16:15 2,035.11 2,035.81 2,035.11 2,035.79 7,436.4K
16:20 2,035.04 2,035.04 2,033.53 2,034.33 11,194.0K
16:25 2,035.26 2,035.26 2,034.50 2,035.17 6,476.5K
16:30 2,034.83 2,034.83 2,034.83 2,034.83 24.8K
16:35 2,034.83 2,034.94 2,034.83 2,034.94 23,082.1K
16:40 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
17:45 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし