FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,614.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,048.40 2,048.40 2,048.40 2,048.40 21,308.2K
10:00 2,049.97 2,050.60 2,047.20 2,047.20 26,823.8K
10:05 2,048.31 2,048.31 2,046.61 2,047.25 10,226.9K
10:10 2,048.47 2,048.63 2,047.62 2,048.44 14,049.4K
10:15 2,047.67 2,050.68 2,047.67 2,050.68 10,917.8K
10:20 2,051.08 2,051.42 2,049.22 2,049.22 11,959.0K
10:25 2,049.39 2,049.39 2,047.58 2,047.58 10,120.9K
10:30 2,047.52 2,048.29 2,047.46 2,047.99 8,346.2K
10:35 2,047.93 2,048.47 2,046.67 2,046.67 5,644.9K
10:40 2,046.44 2,047.93 2,046.44 2,047.72 5,697.5K
10:45 2,047.64 2,049.19 2,047.25 2,049.19 7,248.8K
10:50 2,048.75 2,048.75 2,046.77 2,047.81 3,760.7K
10:55 2,048.39 2,048.61 2,047.32 2,047.64 3,600.5K
11:00 2,048.03 2,048.56 2,046.82 2,047.83 3,339.5K
11:05 2,047.62 2,047.62 2,046.01 2,046.38 4,169.5K
11:10 2,046.38 2,046.72 2,045.80 2,045.80 5,458.6K
11:15 2,045.35 2,045.44 2,044.35 2,044.35 7,121.5K
11:20 2,044.48 2,045.41 2,044.48 2,044.55 3,692.3K
11:25 2,044.87 2,045.47 2,042.81 2,043.28 8,072.7K
11:30 2,042.88 2,043.90 2,042.88 2,043.90 4,796.6K
11:35 2,044.74 2,045.01 2,044.49 2,044.87 4,942.3K
11:40 2,046.92 2,050.82 2,046.92 2,050.82 12,377.1K
11:45 2,051.99 2,052.06 2,051.28 2,051.28 4,622.3K
11:50 2,051.93 2,053.48 2,051.72 2,053.48 6,271.4K
11:55 2,054.18 2,055.32 2,054.03 2,054.97 4,570.9K
12:00 2,054.79 2,056.08 2,054.79 2,056.08 4,282.4K
12:05 2,056.12 2,056.89 2,055.89 2,056.11 5,067.8K
12:10 2,056.04 2,056.26 2,055.56 2,056.26 7,367.2K
12:15 2,055.89 2,057.23 2,055.89 2,056.47 6,874.5K
12:20 2,056.51 2,057.82 2,056.51 2,056.92 3,621.4K
12:25 2,057.31 2,057.67 2,056.71 2,056.71 5,902.9K
12:30 2,057.23 2,057.23 2,057.23 2,057.23 149.4K
12:35 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
12:40 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
12:45 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
12:50 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
12:55 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:00 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:05 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:10 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:15 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:20 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:25 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:30 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:35 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:40 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:45 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:50 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:55 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
14:00 2,056.76 2,057.90 2,056.73 2,057.71 15,442.9K
14:05 2,057.34 2,057.52 2,056.71 2,056.71 5,724.0K
14:10 2,056.95 2,056.95 2,055.89 2,056.19 3,154.4K
14:15 2,055.74 2,056.64 2,055.67 2,056.64 6,744.2K
14:20 2,057.62 2,057.92 2,056.96 2,057.92 4,679.4K
14:25 2,058.96 2,059.39 2,058.76 2,058.87 2,865.0K
14:30 2,058.60 2,058.60 2,057.46 2,058.06 3,676.7K
14:35 2,059.01 2,059.01 2,057.79 2,058.16 4,236.1K
14:40 2,058.69 2,058.88 2,057.67 2,058.08 4,464.3K
14:45 2,057.30 2,059.01 2,057.30 2,059.01 6,097.3K
14:50 2,058.23 2,058.94 2,057.13 2,058.94 13,673.2K
14:55 2,058.27 2,059.62 2,058.27 2,059.62 4,181.9K
15:00 2,059.51 2,060.46 2,059.45 2,059.45 10,439.5K
15:05 2,059.88 2,060.20 2,059.63 2,060.20 7,097.8K
15:10 2,059.91 2,059.91 2,058.96 2,058.96 8,153.8K
15:15 2,058.49 2,058.56 2,057.36 2,058.56 4,632.0K
15:20 2,058.23 2,058.62 2,058.23 2,058.62 3,629.5K
15:25 2,058.39 2,058.96 2,058.39 2,058.40 3,862.1K
15:30 2,058.88 2,058.88 2,056.99 2,056.99 4,035.7K
15:35 2,056.54 2,057.89 2,056.54 2,057.58 6,700.3K
15:40 2,057.35 2,058.27 2,057.35 2,057.56 8,950.0K
15:45 2,057.29 2,057.93 2,056.98 2,056.98 4,418.8K
15:50 2,057.33 2,057.94 2,056.98 2,057.94 17,900.8K
15:55 2,057.01 2,057.66 2,056.12 2,056.12 8,782.7K
16:00 2,057.14 2,057.88 2,056.69 2,056.96 8,087.9K
16:05 2,056.38 2,056.38 2,055.00 2,055.00 5,223.4K
16:10 2,054.62 2,055.55 2,054.61 2,055.55 4,454.1K
16:15 2,055.42 2,055.65 2,054.46 2,055.65 5,637.6K
16:20 2,055.90 2,056.04 2,054.65 2,054.65 5,101.5K
16:25 2,055.98 2,058.08 2,055.98 2,056.49 7,749.6K
16:30 2,056.69 2,056.69 2,056.29 2,056.29 56.4K
16:35 2,056.29 2,057.05 2,056.23 2,057.05 25,668.1K
16:40 2,057.05 2,057.05 2,057.05 2,057.05 0.0K
17:45 2,057.05 2,057.05 2,057.05 2,057.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし