FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,614.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,062.85 2,062.85 2,062.85 2,062.85 21,893.0K
10:00 2,062.32 2,064.29 2,061.98 2,064.29 12,174.0K
10:05 2,064.46 2,065.15 2,062.99 2,065.15 13,724.9K
10:10 2,065.95 2,066.63 2,065.95 2,066.20 7,495.7K
10:15 2,064.99 2,065.64 2,064.99 2,065.13 8,916.3K
10:20 2,066.14 2,066.14 2,064.38 2,064.38 8,525.5K
10:25 2,064.17 2,064.44 2,063.53 2,064.30 9,835.2K
10:30 2,065.48 2,065.48 2,064.40 2,065.44 14,359.2K
10:35 2,065.54 2,067.06 2,065.01 2,066.62 10,784.8K
10:40 2,066.02 2,067.49 2,065.98 2,067.49 6,220.8K
10:45 2,067.61 2,067.61 2,064.00 2,065.39 7,812.0K
10:50 2,065.47 2,067.40 2,065.47 2,066.82 11,170.4K
10:55 2,066.36 2,067.79 2,066.36 2,066.97 10,048.2K
11:00 2,066.74 2,067.36 2,066.21 2,066.21 6,655.9K
11:05 2,066.61 2,067.19 2,065.92 2,067.19 3,983.4K
11:10 2,068.33 2,068.33 2,066.73 2,067.87 4,569.4K
11:15 2,068.14 2,068.14 2,067.34 2,067.84 3,512.1K
11:20 2,067.25 2,068.29 2,067.25 2,068.29 2,581.2K
11:25 2,068.20 2,068.20 2,067.73 2,067.99 7,256.9K
11:30 2,067.73 2,068.63 2,066.74 2,066.77 4,679.2K
11:35 2,067.03 2,067.58 2,066.81 2,067.58 3,612.2K
11:40 2,066.95 2,067.61 2,066.95 2,067.61 4,503.5K
11:45 2,066.80 2,066.80 2,065.77 2,065.77 2,332.3K
11:50 2,065.95 2,067.15 2,065.95 2,067.15 2,475.0K
11:55 2,066.72 2,066.85 2,066.18 2,066.71 4,716.3K
12:00 2,066.85 2,066.95 2,066.03 2,066.23 2,763.4K
12:05 2,066.16 2,066.16 2,064.86 2,064.86 2,289.0K
12:10 2,064.61 2,067.02 2,064.61 2,067.02 3,688.7K
12:15 2,065.96 2,067.09 2,065.96 2,067.09 2,402.9K
12:20 2,067.75 2,068.28 2,067.33 2,067.33 3,079.2K
12:25 2,067.18 2,067.54 2,065.99 2,065.99 2,419.8K
12:30 2,065.89 2,065.94 2,065.89 2,065.94 41.6K
12:35 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
12:40 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
12:45 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
12:50 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
12:55 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:00 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:05 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:10 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:15 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:20 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:25 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:30 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:35 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:40 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:45 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:50 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
13:55 2,065.94 2,065.94 2,065.94 2,065.94 5,470.0K
14:00 2,067.35 2,067.35 2,065.59 2,065.59 5,488.8K
14:05 2,065.49 2,066.09 2,064.99 2,065.64 4,364.1K
14:10 2,065.77 2,066.37 2,065.50 2,065.50 3,205.0K
14:15 2,066.35 2,067.22 2,066.35 2,067.22 11,346.5K
14:20 2,066.93 2,066.93 2,066.10 2,066.10 4,680.6K
14:25 2,066.29 2,066.68 2,065.92 2,065.92 5,803.7K
14:30 2,064.33 2,064.33 2,063.07 2,063.25 6,504.4K
14:35 2,063.17 2,064.00 2,062.80 2,064.00 5,928.0K
14:40 2,063.63 2,065.66 2,063.37 2,065.29 3,369.4K
14:45 2,065.70 2,065.70 2,063.66 2,063.84 6,819.1K
14:50 2,062.86 2,064.63 2,062.86 2,064.63 5,883.8K
14:55 2,065.18 2,065.18 2,063.84 2,063.85 3,716.3K
15:00 2,063.99 2,063.99 2,062.94 2,063.73 2,370.2K
15:05 2,064.27 2,064.27 2,063.90 2,064.19 5,808.6K
15:10 2,063.56 2,064.94 2,063.56 2,064.94 3,123.5K
15:15 2,065.25 2,065.25 2,063.40 2,063.40 5,373.6K
15:20 2,063.53 2,063.64 2,063.32 2,063.42 2,771.8K
15:25 2,063.84 2,063.84 2,062.88 2,063.07 4,375.0K
15:30 2,062.07 2,062.07 2,059.38 2,059.38 6,337.6K
15:35 2,059.99 2,060.92 2,059.27 2,059.27 5,167.2K
15:40 2,059.80 2,059.80 2,056.50 2,056.50 6,938.5K
15:45 2,056.49 2,057.71 2,056.49 2,057.38 3,187.2K
15:50 2,058.39 2,058.39 2,057.02 2,057.02 4,653.8K
15:55 2,056.83 2,057.29 2,056.70 2,056.77 6,163.4K
16:00 2,056.64 2,058.19 2,056.64 2,057.78 8,026.0K
16:05 2,057.20 2,058.85 2,057.20 2,058.85 4,971.0K
16:10 2,058.38 2,058.38 2,057.54 2,057.54 2,305.5K
16:15 2,058.00 2,058.00 2,057.28 2,057.36 4,929.7K
16:20 2,057.70 2,058.42 2,056.95 2,058.05 5,808.9K
16:25 2,057.66 2,058.85 2,057.66 2,058.52 7,163.3K
16:30 2,057.49 2,057.49 2,057.49 2,057.49 127.2K
16:35 2,057.49 2,057.49 2,056.76 2,056.76 27,092.9K
16:40 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
17:45 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし