FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,614.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,058.01 2,058.01 2,058.01 2,058.01 29,530.7K
10:00 2,059.28 2,059.45 2,057.36 2,057.36 24,126.0K
10:05 2,058.63 2,058.63 2,053.99 2,053.99 23,490.6K
10:10 2,052.47 2,054.42 2,051.50 2,051.51 17,000.7K
10:15 2,051.64 2,052.72 2,051.64 2,052.37 20,219.7K
10:20 2,052.63 2,052.95 2,051.40 2,051.72 13,271.9K
10:25 2,052.51 2,052.51 2,050.92 2,050.92 7,800.6K
10:30 2,051.44 2,051.53 2,051.26 2,051.42 6,008.5K
10:35 2,051.20 2,053.42 2,051.20 2,052.42 7,018.3K
10:40 2,053.78 2,053.86 2,052.77 2,053.84 10,005.3K
10:45 2,053.46 2,053.46 2,051.62 2,051.62 7,515.9K
10:50 2,051.41 2,054.08 2,051.41 2,054.08 6,488.7K
10:55 2,053.44 2,053.78 2,053.09 2,053.78 8,014.4K
11:00 2,053.02 2,054.47 2,053.02 2,053.92 3,533.0K
11:05 2,054.90 2,055.26 2,054.19 2,055.26 3,435.1K
11:10 2,055.98 2,056.59 2,055.98 2,056.29 5,625.9K
11:15 2,056.28 2,056.85 2,055.04 2,055.32 4,763.6K
11:20 2,056.19 2,056.83 2,056.05 2,056.47 5,454.1K
11:25 2,057.51 2,060.77 2,057.51 2,060.77 5,559.5K
11:30 2,060.87 2,060.87 2,059.92 2,059.92 7,338.4K
11:35 2,059.36 2,059.54 2,058.23 2,058.36 5,608.7K
11:40 2,058.37 2,059.12 2,058.26 2,059.12 3,329.0K
11:45 2,060.26 2,060.26 2,058.97 2,058.97 5,654.3K
11:50 2,059.05 2,059.05 2,058.33 2,058.89 5,311.0K
11:55 2,059.03 2,060.00 2,058.39 2,060.00 9,025.7K
12:00 2,059.47 2,059.86 2,059.13 2,059.61 10,219.6K
12:05 2,059.47 2,059.69 2,057.84 2,057.84 3,846.2K
12:10 2,057.76 2,058.04 2,057.45 2,057.45 6,038.8K
12:15 2,058.23 2,059.92 2,058.22 2,059.92 2,937.1K
12:20 2,059.42 2,059.42 2,057.38 2,057.83 2,707.4K
12:25 2,058.41 2,058.50 2,057.83 2,058.50 2,858.9K
12:30 2,059.32 2,059.32 2,059.32 2,059.32 12.2K
12:35 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:40 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:45 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:50 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:55 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:00 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:05 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:10 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:15 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:20 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:25 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:30 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:35 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:40 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:45 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:50 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:55 2,059.32 2,059.48 2,058.49 2,058.77 6,870.3K
14:00 2,059.21 2,059.21 2,057.52 2,057.52 2,755.9K
14:05 2,058.13 2,058.19 2,057.41 2,057.42 21,202.9K
14:10 2,056.68 2,057.81 2,056.68 2,057.81 4,662.1K
14:15 2,057.42 2,057.42 2,055.77 2,055.77 5,580.3K
14:20 2,055.76 2,055.76 2,053.77 2,053.77 6,660.2K
14:25 2,053.52 2,054.74 2,052.33 2,054.74 3,672.6K
14:30 2,053.92 2,054.41 2,053.84 2,054.41 3,623.8K
14:35 2,054.54 2,055.33 2,053.93 2,055.33 8,476.9K
14:40 2,055.18 2,055.18 2,053.18 2,053.18 5,214.0K
14:45 2,053.24 2,053.24 2,052.63 2,052.65 2,556.4K
14:50 2,052.96 2,052.96 2,050.84 2,051.14 8,427.8K
14:55 2,050.24 2,052.26 2,050.08 2,050.08 6,472.2K
15:00 2,049.42 2,051.28 2,049.42 2,051.28 4,475.3K
15:05 2,051.27 2,053.11 2,051.27 2,051.99 2,222.3K
15:10 2,052.19 2,054.05 2,052.19 2,054.05 2,842.2K
15:15 2,053.57 2,053.57 2,051.56 2,051.56 3,608.0K
15:20 2,051.09 2,053.69 2,051.09 2,053.69 6,658.2K
15:25 2,053.26 2,054.98 2,053.26 2,053.62 4,432.1K
15:30 2,053.17 2,053.17 2,051.50 2,052.01 7,223.4K
15:35 2,052.57 2,052.63 2,052.13 2,052.13 3,647.3K
15:40 2,052.43 2,052.43 2,051.43 2,052.10 9,253.8K
15:45 2,052.05 2,053.00 2,051.46 2,053.00 5,947.1K
15:50 2,052.27 2,053.25 2,052.27 2,052.88 10,715.9K
15:55 2,053.21 2,053.79 2,052.63 2,052.72 8,838.7K
16:00 2,052.27 2,052.30 2,051.71 2,052.30 9,493.9K
16:05 2,052.17 2,052.32 2,051.82 2,052.15 7,970.6K
16:10 2,051.42 2,053.22 2,051.42 2,053.22 5,447.6K
16:15 2,052.44 2,052.99 2,051.42 2,052.99 4,094.2K
16:20 2,052.17 2,052.90 2,051.72 2,052.62 6,821.9K
16:25 2,052.36 2,052.36 2,050.73 2,052.15 11,152.1K
16:30 2,051.44 2,051.44 2,051.44 2,051.44 2.0K
16:35 2,051.44 2,051.44 2,051.44 2,051.44 28,838.0K
16:40 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
17:45 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし