FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ タイ →
1,054.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,034.91 1,034.91 1,033.51 1,033.93 0.0K
10:00 1,033.97 1,033.97 1,029.52 1,029.80 0.0K
10:05 1,030.66 1,031.84 1,030.18 1,030.53 0.0K
10:10 1,031.23 1,032.92 1,031.02 1,031.90 0.0K
10:15 1,030.71 1,031.34 1,028.02 1,028.48 0.0K
10:20 1,027.88 1,030.86 1,026.76 1,029.09 0.0K
10:25 1,028.62 1,029.31 1,026.91 1,029.31 0.0K
10:30 1,029.31 1,029.31 1,026.85 1,029.21 0.0K
10:35 1,030.25 1,030.25 1,027.83 1,027.83 0.0K
10:40 1,028.04 1,031.26 1,028.04 1,031.08 0.0K
10:45 1,031.07 1,031.38 1,028.62 1,030.26 0.0K
10:50 1,030.09 1,030.62 1,028.95 1,030.15 0.0K
10:55 1,029.79 1,032.11 1,028.90 1,032.11 0.0K
11:00 1,032.23 1,032.47 1,029.31 1,031.97 0.0K
11:05 1,031.98 1,031.98 1,029.38 1,030.61 0.0K
11:10 1,030.95 1,031.38 1,030.14 1,031.24 0.0K
11:15 1,030.89 1,034.77 1,030.58 1,034.33 0.0K
11:20 1,034.36 1,034.84 1,033.72 1,034.53 0.0K
11:25 1,034.13 1,035.18 1,033.21 1,034.83 0.0K
11:30 1,034.32 1,035.59 1,033.86 1,035.17 0.0K
11:35 1,035.28 1,035.63 1,033.96 1,035.27 0.0K
11:40 1,034.60 1,037.59 1,034.25 1,037.58 0.0K
11:45 1,037.03 1,037.68 1,034.15 1,035.18 0.0K
11:50 1,035.15 1,036.73 1,034.64 1,036.73 0.0K
11:55 1,035.96 1,037.34 1,035.36 1,037.34 0.0K
12:00 1,036.44 1,036.58 1,033.67 1,034.47 0.0K
12:05 1,034.28 1,034.61 1,032.88 1,033.23 0.0K
12:10 1,033.61 1,034.08 1,031.51 1,033.41 0.0K
12:15 1,033.13 1,034.69 1,032.67 1,034.26 0.0K
12:20 1,034.33 1,034.52 1,033.43 1,033.90 0.0K
12:25 1,034.27 1,034.33 1,032.09 1,032.11 0.0K
12:30 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
12:35 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
12:40 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
12:45 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
12:50 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
12:55 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:00 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:05 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:10 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:15 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:20 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:25 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:30 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:35 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:40 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:45 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:50 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
13:55 1,034.65 1,034.92 1,031.65 1,033.12 0.0K
14:00 1,033.43 1,033.74 1,030.66 1,033.44 0.0K
14:05 1,032.52 1,032.52 1,030.03 1,031.32 0.0K
14:10 1,031.70 1,032.66 1,030.14 1,032.14 0.0K
14:15 1,031.55 1,034.44 1,030.98 1,033.80 0.0K
14:20 1,032.95 1,035.35 1,032.95 1,035.07 0.0K
14:25 1,034.32 1,035.15 1,033.17 1,033.99 0.0K
14:30 1,034.42 1,035.78 1,033.39 1,035.30 0.0K
14:35 1,035.55 1,036.17 1,034.63 1,034.73 0.0K
14:40 1,035.08 1,035.78 1,032.92 1,033.84 0.0K
14:45 1,032.96 1,035.65 1,032.96 1,034.56 0.0K
14:50 1,034.43 1,035.65 1,033.06 1,034.81 0.0K
14:55 1,035.35 1,036.16 1,033.56 1,035.48 0.0K
15:00 1,035.77 1,038.56 1,035.77 1,038.36 0.0K
15:05 1,038.65 1,038.81 1,037.68 1,038.09 0.0K
15:10 1,038.55 1,038.55 1,037.08 1,037.68 0.0K
15:15 1,037.51 1,037.62 1,035.27 1,037.29 0.0K
15:20 1,037.52 1,038.02 1,036.85 1,037.08 0.0K
15:25 1,037.21 1,037.88 1,036.68 1,036.71 0.0K
15:30 1,037.04 1,037.46 1,035.42 1,035.42 0.0K
15:35 1,036.33 1,038.50 1,035.94 1,038.50 0.0K
15:40 1,038.13 1,038.24 1,036.37 1,037.09 0.0K
15:45 1,038.59 1,038.59 1,035.38 1,037.19 0.0K
15:50 1,036.21 1,036.97 1,033.88 1,035.60 0.0K
15:55 1,035.53 1,036.59 1,034.50 1,035.95 0.0K
16:00 1,035.98 1,036.76 1,034.01 1,035.23 0.0K
16:05 1,036.20 1,037.23 1,034.97 1,035.85 0.0K
16:10 1,035.61 1,039.90 1,035.61 1,039.90 0.0K
16:15 1,040.03 1,041.10 1,038.57 1,039.77 0.0K
16:20 1,039.83 1,041.44 1,038.84 1,040.75 0.0K
16:25 1,039.27 1,042.38 1,039.27 1,041.65 0.0K
16:30 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
16:35 1,040.26 1,041.56 1,040.26 1,041.56 0.0K
16:40 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし