FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ タイ →
1,054.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,080.00 1,080.35 1,079.25 1,079.25 0.0K
10:00 1,079.67 1,079.67 1,077.36 1,079.42 0.0K
10:05 1,079.30 1,079.30 1,076.71 1,078.86 0.0K
10:10 1,078.82 1,078.99 1,075.28 1,075.42 0.0K
10:15 1,075.58 1,076.96 1,075.33 1,076.65 0.0K
10:20 1,076.90 1,079.04 1,076.90 1,077.96 0.0K
10:25 1,077.60 1,080.12 1,077.60 1,078.12 0.0K
10:30 1,078.72 1,078.74 1,077.21 1,077.21 0.0K
10:35 1,077.58 1,078.11 1,076.53 1,078.11 0.0K
10:40 1,078.72 1,079.22 1,074.95 1,075.15 0.0K
10:45 1,076.16 1,076.16 1,073.47 1,074.03 0.0K
10:50 1,074.15 1,076.98 1,073.84 1,076.22 0.0K
10:55 1,076.20 1,077.15 1,074.92 1,076.07 0.0K
11:00 1,075.91 1,078.07 1,074.87 1,078.07 0.0K
11:05 1,078.62 1,078.62 1,075.48 1,076.84 0.0K
11:10 1,076.94 1,078.12 1,075.65 1,077.40 0.0K
11:15 1,077.32 1,078.49 1,075.94 1,075.94 0.0K
11:20 1,075.98 1,077.79 1,075.41 1,076.01 0.0K
11:25 1,077.77 1,078.14 1,075.55 1,076.98 0.0K
11:30 1,076.99 1,078.02 1,075.85 1,076.29 0.0K
11:35 1,076.31 1,078.93 1,076.16 1,077.21 0.0K
11:40 1,077.78 1,078.22 1,076.14 1,076.91 0.0K
11:45 1,076.79 1,078.62 1,076.78 1,078.24 0.0K
11:50 1,077.39 1,078.63 1,075.79 1,077.40 0.0K
11:55 1,076.95 1,078.30 1,076.50 1,078.30 0.0K
12:00 1,078.71 1,078.71 1,075.65 1,076.06 0.0K
12:05 1,075.25 1,076.88 1,075.25 1,075.74 0.0K
12:10 1,076.20 1,077.87 1,075.51 1,077.49 0.0K
12:15 1,077.31 1,078.40 1,075.88 1,076.28 0.0K
12:20 1,076.61 1,078.02 1,075.71 1,076.81 0.0K
12:25 1,077.17 1,078.32 1,075.93 1,077.83 0.0K
12:30 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:35 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:40 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:45 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:50 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
12:55 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:00 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:05 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:10 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:15 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:20 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:25 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:30 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:35 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:40 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:45 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:50 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:55 1,078.61 1,078.61 1,075.91 1,076.29 0.0K
14:00 1,076.26 1,076.26 1,073.76 1,073.76 0.0K
14:05 1,074.58 1,074.73 1,072.21 1,072.49 0.0K
14:10 1,071.41 1,073.28 1,070.22 1,070.22 0.0K
14:15 1,070.56 1,072.56 1,070.12 1,070.93 0.0K
14:20 1,071.88 1,071.95 1,069.94 1,071.37 0.0K
14:25 1,070.56 1,072.30 1,069.99 1,071.36 0.0K
14:30 1,071.35 1,072.55 1,070.13 1,072.55 0.0K
14:35 1,072.73 1,072.89 1,070.37 1,070.59 0.0K
14:40 1,070.99 1,072.67 1,070.42 1,072.39 0.0K
14:45 1,073.07 1,073.07 1,070.81 1,070.83 0.0K
14:50 1,072.33 1,072.33 1,070.48 1,071.70 0.0K
14:55 1,071.28 1,072.82 1,070.17 1,071.87 0.0K
15:00 1,071.10 1,073.39 1,070.83 1,072.83 0.0K
15:05 1,071.57 1,073.30 1,070.92 1,071.27 0.0K
15:10 1,071.23 1,072.48 1,071.02 1,071.54 0.0K
15:15 1,072.31 1,073.39 1,070.75 1,071.19 0.0K
15:20 1,072.30 1,072.95 1,071.04 1,071.57 0.0K
15:25 1,071.27 1,072.92 1,070.75 1,071.18 0.0K
15:30 1,072.47 1,073.48 1,070.25 1,072.24 0.0K
15:35 1,071.44 1,073.40 1,070.94 1,071.88 0.0K
15:40 1,072.24 1,073.96 1,071.83 1,072.89 0.0K
15:45 1,072.79 1,074.19 1,071.69 1,072.04 0.0K
15:50 1,071.79 1,073.87 1,071.43 1,072.49 0.0K
15:55 1,072.48 1,074.21 1,072.48 1,073.00 0.0K
16:00 1,072.63 1,077.75 1,072.56 1,076.40 0.0K
16:05 1,076.03 1,079.19 1,076.03 1,078.11 0.0K
16:10 1,077.97 1,078.52 1,075.61 1,077.03 0.0K
16:15 1,077.03 1,077.03 1,074.56 1,075.24 0.0K
16:20 1,075.02 1,076.50 1,074.05 1,076.33 0.0K
16:25 1,074.85 1,076.89 1,074.20 1,076.20 0.0K
16:30 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
16:35 1,076.81 1,076.81 1,074.22 1,074.22 0.0K
16:40 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし