1,472.26
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,439.81 | 1,439.81 | 1,439.81 | 1,439.81 | 155,811.8K |
| 10:00 | 1,440.98 | 1,443.03 | 1,440.52 | 1,443.03 | 160,140.5K |
| 10:05 | 1,443.58 | 1,445.80 | 1,443.58 | 1,445.80 | 110,179.0K |
| 10:10 | 1,446.12 | 1,447.67 | 1,446.12 | 1,447.42 | 78,563.9K |
| 10:15 | 1,447.72 | 1,447.75 | 1,446.99 | 1,447.68 | 69,639.6K |
| 10:20 | 1,448.08 | 1,449.45 | 1,447.55 | 1,448.09 | 48,065.1K |
| 10:25 | 1,448.56 | 1,449.71 | 1,448.25 | 1,449.71 | 87,883.5K |
| 10:30 | 1,451.01 | 1,451.53 | 1,450.50 | 1,450.57 | 48,784.2K |
| 10:35 | 1,450.98 | 1,451.35 | 1,450.42 | 1,450.42 | 56,568.4K |
| 10:40 | 1,449.69 | 1,449.69 | 1,447.76 | 1,447.76 | 56,477.8K |
| 10:45 | 1,447.05 | 1,448.78 | 1,447.05 | 1,448.19 | 32,832.0K |
| 10:50 | 1,448.53 | 1,448.79 | 1,447.82 | 1,447.82 | 43,064.4K |
| 10:55 | 1,448.38 | 1,448.38 | 1,447.49 | 1,447.81 | 31,189.9K |
| 11:00 | 1,447.55 | 1,448.38 | 1,447.39 | 1,447.39 | 29,615.4K |
| 11:05 | 1,447.89 | 1,448.81 | 1,447.51 | 1,448.63 | 40,534.9K |
| 11:10 | 1,448.22 | 1,448.23 | 1,448.15 | 1,448.23 | 20,639.4K |
| 11:15 | 1,449.36 | 1,449.36 | 1,448.02 | 1,448.02 | 20,829.7K |
| 11:20 | 1,448.21 | 1,448.21 | 1,446.47 | 1,447.07 | 40,486.5K |
| 11:25 | 1,446.10 | 1,446.26 | 1,444.24 | 1,444.24 | 51,900.8K |
| 11:30 | 1,444.12 | 1,444.46 | 1,443.83 | 1,443.83 | 26,995.2K |
| 11:35 | 1,444.08 | 1,444.08 | 1,443.24 | 1,443.52 | 45,879.0K |
| 11:40 | 1,443.63 | 1,444.81 | 1,443.63 | 1,444.81 | 26,915.0K |
| 11:45 | 1,444.33 | 1,445.12 | 1,443.76 | 1,443.76 | 19,084.4K |
| 11:50 | 1,444.41 | 1,445.47 | 1,443.92 | 1,445.47 | 33,592.0K |
| 11:55 | 1,445.12 | 1,445.76 | 1,445.12 | 1,445.53 | 29,934.6K |
| 12:00 | 1,445.66 | 1,445.76 | 1,445.28 | 1,445.59 | 19,889.7K |
| 12:05 | 1,445.45 | 1,445.92 | 1,444.82 | 1,445.92 | 14,119.3K |
| 12:10 | 1,445.37 | 1,445.37 | 1,444.59 | 1,444.79 | 12,412.1K |
| 12:15 | 1,445.34 | 1,445.66 | 1,445.34 | 1,445.45 | 10,337.5K |
| 12:20 | 1,445.38 | 1,445.64 | 1,444.80 | 1,445.64 | 7,475.3K |
| 12:25 | 1,445.04 | 1,445.04 | 1,443.96 | 1,444.10 | 16,336.7K |
| 12:30 | 1,443.95 | 1,444.18 | 1,443.95 | 1,444.18 | 110.8K |
| 12:35 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 12:40 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 12:45 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 12:50 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 12:55 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:00 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:05 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:10 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:15 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:20 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:25 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:30 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:35 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:40 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:45 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:50 | 1,444.18 | 1,444.18 | 1,444.18 | 1,444.18 | 0.0K |
| 13:55 | 1,444.18 | 1,444.18 | 1,441.79 | 1,441.94 | 42,167.1K |
| 14:00 | 1,442.30 | 1,442.30 | 1,438.14 | 1,438.14 | 66,473.4K |
| 14:05 | 1,439.43 | 1,439.43 | 1,438.13 | 1,438.83 | 42,560.5K |
| 14:10 | 1,438.20 | 1,438.65 | 1,438.20 | 1,438.53 | 28,528.2K |
| 14:15 | 1,438.29 | 1,438.99 | 1,437.78 | 1,438.15 | 27,702.5K |
| 14:20 | 1,437.64 | 1,438.68 | 1,437.64 | 1,438.68 | 35,856.6K |
| 14:25 | 1,438.92 | 1,438.92 | 1,437.53 | 1,437.53 | 20,873.3K |
| 14:30 | 1,437.63 | 1,437.63 | 1,436.42 | 1,436.42 | 33,559.0K |
| 14:35 | 1,436.77 | 1,437.42 | 1,436.75 | 1,437.32 | 17,228.8K |
| 14:40 | 1,437.16 | 1,438.21 | 1,437.16 | 1,438.21 | 28,256.7K |
| 14:45 | 1,438.51 | 1,438.72 | 1,437.64 | 1,437.64 | 18,106.6K |
| 14:50 | 1,438.16 | 1,438.79 | 1,438.16 | 1,438.68 | 21,980.1K |
| 14:55 | 1,438.17 | 1,438.89 | 1,438.12 | 1,438.17 | 13,054.5K |
| 15:00 | 1,438.06 | 1,438.66 | 1,438.06 | 1,438.66 | 20,870.6K |
| 15:05 | 1,439.04 | 1,439.39 | 1,438.89 | 1,438.93 | 16,252.8K |
| 15:10 | 1,438.97 | 1,438.97 | 1,437.35 | 1,438.10 | 21,755.7K |
| 15:15 | 1,437.97 | 1,438.42 | 1,437.59 | 1,437.62 | 15,776.7K |
| 15:20 | 1,437.68 | 1,438.65 | 1,437.68 | 1,438.28 | 15,322.9K |
| 15:25 | 1,437.70 | 1,438.30 | 1,437.58 | 1,437.58 | 18,189.8K |
| 15:30 | 1,438.19 | 1,438.19 | 1,436.70 | 1,436.70 | 13,019.4K |
| 15:35 | 1,436.44 | 1,436.88 | 1,436.43 | 1,436.82 | 20,685.7K |
| 15:40 | 1,436.17 | 1,437.03 | 1,435.96 | 1,435.96 | 10,198.5K |
| 15:45 | 1,435.97 | 1,436.18 | 1,435.04 | 1,435.31 | 38,981.8K |
| 15:50 | 1,435.45 | 1,435.84 | 1,434.20 | 1,435.84 | 24,711.5K |
| 15:55 | 1,435.97 | 1,435.97 | 1,434.84 | 1,435.45 | 18,805.1K |
| 16:00 | 1,435.67 | 1,436.36 | 1,435.46 | 1,435.82 | 25,009.7K |
| 16:05 | 1,435.68 | 1,436.34 | 1,435.63 | 1,435.63 | 26,631.0K |
| 16:10 | 1,436.09 | 1,436.99 | 1,435.98 | 1,435.98 | 29,224.4K |
| 16:15 | 1,436.32 | 1,437.07 | 1,436.03 | 1,436.34 | 21,805.6K |
| 16:20 | 1,435.36 | 1,436.72 | 1,435.27 | 1,436.72 | 33,853.9K |
| 16:25 | 1,436.37 | 1,436.37 | 1,434.79 | 1,434.79 | 44,289.3K |
| 16:30 | 1,434.59 | 1,434.59 | 1,434.59 | 1,434.59 | 821.6K |
| 16:35 | 1,434.59 | 1,436.22 | 1,434.59 | 1,436.22 | 143,302.1K |
| 16:40 | 1,436.22 | 1,436.22 | 1,436.22 | 1,436.22 | 0.0K |
| 17:45 | 1,436.22 | 1,436.22 | 1,436.22 | 1,436.22 | 0.0K |