1,472.26
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,405.96 | 1,405.96 | 1,405.96 | 1,405.96 | 46,916.3K |
| 10:00 | 1,404.95 | 1,404.95 | 1,402.34 | 1,402.34 | 57,706.0K |
| 10:05 | 1,401.24 | 1,401.24 | 1,399.28 | 1,400.74 | 61,417.1K |
| 10:10 | 1,402.09 | 1,404.86 | 1,402.09 | 1,404.86 | 53,191.3K |
| 10:15 | 1,405.11 | 1,405.11 | 1,404.44 | 1,404.91 | 40,759.0K |
| 10:20 | 1,405.21 | 1,406.58 | 1,405.03 | 1,406.58 | 43,080.6K |
| 10:25 | 1,406.86 | 1,407.95 | 1,406.86 | 1,407.95 | 39,769.8K |
| 10:30 | 1,408.32 | 1,408.32 | 1,407.51 | 1,407.51 | 14,450.0K |
| 10:35 | 1,407.68 | 1,407.68 | 1,405.11 | 1,405.11 | 44,553.6K |
| 10:40 | 1,404.62 | 1,405.70 | 1,404.62 | 1,405.70 | 31,983.6K |
| 10:45 | 1,405.16 | 1,405.16 | 1,403.98 | 1,404.45 | 34,946.3K |
| 10:50 | 1,403.55 | 1,404.72 | 1,403.55 | 1,404.25 | 18,625.4K |
| 10:55 | 1,405.21 | 1,405.85 | 1,404.17 | 1,405.46 | 19,923.4K |
| 11:00 | 1,405.33 | 1,406.69 | 1,405.33 | 1,406.02 | 15,568.9K |
| 11:05 | 1,407.05 | 1,407.14 | 1,406.70 | 1,406.91 | 15,720.0K |
| 11:10 | 1,406.23 | 1,407.08 | 1,406.01 | 1,407.08 | 20,259.8K |
| 11:15 | 1,406.41 | 1,406.54 | 1,406.01 | 1,406.46 | 11,425.0K |
| 11:20 | 1,406.79 | 1,407.55 | 1,406.79 | 1,407.05 | 14,592.0K |
| 11:25 | 1,407.43 | 1,408.69 | 1,407.43 | 1,408.69 | 35,928.8K |
| 11:30 | 1,408.06 | 1,409.31 | 1,408.06 | 1,408.80 | 21,528.1K |
| 11:35 | 1,408.25 | 1,408.51 | 1,407.84 | 1,408.51 | 13,915.2K |
| 11:40 | 1,407.76 | 1,407.76 | 1,407.01 | 1,407.01 | 17,758.5K |
| 11:45 | 1,407.69 | 1,407.81 | 1,406.97 | 1,406.97 | 12,810.4K |
| 11:50 | 1,407.51 | 1,407.51 | 1,407.04 | 1,407.09 | 14,996.1K |
| 11:55 | 1,406.91 | 1,407.17 | 1,406.18 | 1,407.17 | 8,447.4K |
| 12:00 | 1,407.41 | 1,407.93 | 1,407.25 | 1,407.25 | 10,336.2K |
| 12:05 | 1,407.72 | 1,407.72 | 1,407.17 | 1,407.17 | 6,840.7K |
| 12:10 | 1,406.85 | 1,407.12 | 1,406.44 | 1,407.12 | 28,173.2K |
| 12:15 | 1,407.35 | 1,407.87 | 1,407.35 | 1,407.67 | 16,040.3K |
| 12:20 | 1,408.29 | 1,408.47 | 1,407.82 | 1,408.47 | 9,975.5K |
| 12:25 | 1,408.57 | 1,408.89 | 1,407.92 | 1,408.89 | 6,232.8K |
| 12:30 | 1,408.74 | 1,408.81 | 1,408.74 | 1,408.81 | 845.7K |
| 12:35 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 12:40 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 12:45 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 12:50 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 12:55 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:00 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:05 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:10 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:15 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:20 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:25 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:30 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:35 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:40 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:45 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:50 | 1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | 0.0K |
| 13:55 | 1,408.81 | 1,409.41 | 1,408.81 | 1,409.41 | 17,411.2K |
| 14:00 | 1,409.88 | 1,411.88 | 1,409.88 | 1,411.88 | 50,581.2K |
| 14:05 | 1,412.08 | 1,412.08 | 1,411.61 | 1,412.00 | 21,913.9K |
| 14:10 | 1,412.73 | 1,415.36 | 1,412.73 | 1,415.00 | 50,223.9K |
| 14:15 | 1,415.69 | 1,416.40 | 1,415.66 | 1,416.23 | 28,387.5K |
| 14:20 | 1,416.23 | 1,417.09 | 1,416.23 | 1,416.45 | 29,085.9K |
| 14:25 | 1,415.48 | 1,416.72 | 1,415.48 | 1,416.72 | 13,357.9K |
| 14:30 | 1,417.43 | 1,417.43 | 1,415.98 | 1,415.98 | 16,466.9K |
| 14:35 | 1,416.00 | 1,416.14 | 1,415.35 | 1,415.86 | 26,353.7K |
| 14:40 | 1,415.71 | 1,415.71 | 1,412.33 | 1,412.33 | 41,163.4K |
| 14:45 | 1,412.62 | 1,413.25 | 1,412.14 | 1,412.30 | 12,603.5K |
| 14:50 | 1,411.89 | 1,412.50 | 1,411.31 | 1,411.31 | 26,510.9K |
| 14:55 | 1,411.17 | 1,413.33 | 1,411.17 | 1,413.33 | 16,269.0K |
| 15:00 | 1,412.73 | 1,412.73 | 1,411.92 | 1,411.92 | 12,601.3K |
| 15:05 | 1,411.50 | 1,412.96 | 1,411.50 | 1,412.96 | 9,534.2K |
| 15:10 | 1,412.40 | 1,412.40 | 1,411.91 | 1,412.13 | 11,123.1K |
| 15:15 | 1,411.91 | 1,412.72 | 1,411.91 | 1,412.15 | 8,437.3K |
| 15:20 | 1,412.25 | 1,412.76 | 1,412.25 | 1,412.29 | 13,213.9K |
| 15:25 | 1,412.17 | 1,413.19 | 1,412.17 | 1,413.16 | 11,316.7K |
| 15:30 | 1,413.38 | 1,415.07 | 1,413.38 | 1,415.07 | 21,619.9K |
| 15:35 | 1,414.64 | 1,414.64 | 1,413.52 | 1,414.45 | 9,366.0K |
| 15:40 | 1,414.06 | 1,414.06 | 1,413.10 | 1,413.96 | 10,242.9K |
| 15:45 | 1,415.01 | 1,415.01 | 1,413.64 | 1,414.01 | 10,925.6K |
| 15:50 | 1,413.61 | 1,414.10 | 1,413.61 | 1,414.07 | 9,933.4K |
| 15:55 | 1,413.99 | 1,414.37 | 1,413.99 | 1,414.31 | 10,837.5K |
| 16:00 | 1,414.62 | 1,414.86 | 1,414.51 | 1,414.86 | 21,273.3K |
| 16:05 | 1,414.99 | 1,415.09 | 1,414.75 | 1,414.75 | 13,986.2K |
| 16:10 | 1,414.61 | 1,414.61 | 1,413.52 | 1,414.25 | 21,689.1K |
| 16:15 | 1,414.39 | 1,414.59 | 1,413.78 | 1,414.23 | 26,028.5K |
| 16:20 | 1,414.01 | 1,414.57 | 1,413.48 | 1,413.48 | 31,218.4K |
| 16:25 | 1,413.16 | 1,414.03 | 1,413.16 | 1,414.03 | 26,736.4K |
| 16:30 | 1,412.62 | 1,412.62 | 1,412.62 | 1,412.62 | 351.5K |
| 16:35 | 1,412.62 | 1,412.62 | 1,412.62 | 1,412.62 | 96,938.7K |
| 16:40 | 1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | 0.0K |