FTSE SET Mid Small Cap (FTFSTHMS)

FTFSTHMS
🏛️ タイ →
1,442.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,379.63 1,379.63 1,379.63 1,379.63 59,491.6K
10:00 1,379.17 1,379.29 1,377.00 1,379.29 66,661.4K
10:05 1,381.53 1,382.61 1,381.24 1,382.61 58,514.2K
10:10 1,382.63 1,382.77 1,381.69 1,381.69 56,588.4K
10:15 1,380.48 1,380.81 1,379.49 1,379.49 30,925.1K
10:20 1,380.29 1,381.23 1,379.57 1,381.23 40,235.0K
10:25 1,381.10 1,381.10 1,379.76 1,379.76 31,643.7K
10:30 1,379.80 1,380.82 1,379.20 1,380.82 31,658.5K
10:35 1,381.07 1,381.78 1,380.36 1,381.78 24,132.0K
10:40 1,381.44 1,382.42 1,381.17 1,382.28 22,003.4K
10:45 1,381.59 1,382.26 1,381.59 1,381.70 21,240.9K
10:50 1,381.81 1,383.08 1,381.81 1,382.90 20,536.9K
10:55 1,382.49 1,382.49 1,381.83 1,382.00 11,302.0K
11:00 1,381.83 1,382.94 1,381.83 1,382.29 14,574.6K
11:05 1,382.30 1,382.30 1,381.60 1,382.19 26,274.9K
11:10 1,380.85 1,381.07 1,380.07 1,380.07 25,185.3K
11:15 1,379.75 1,379.75 1,376.84 1,377.84 74,605.5K
11:20 1,378.11 1,378.15 1,377.82 1,378.15 35,222.3K
11:25 1,378.24 1,378.67 1,378.04 1,378.23 28,944.3K
11:30 1,378.72 1,378.72 1,378.05 1,378.60 27,622.3K
11:35 1,379.14 1,379.14 1,377.21 1,378.06 11,732.9K
11:40 1,377.99 1,378.19 1,377.63 1,378.19 13,267.5K
11:45 1,378.77 1,378.94 1,378.21 1,378.33 9,785.5K
11:50 1,379.13 1,379.39 1,378.13 1,378.13 13,438.1K
11:55 1,378.41 1,378.83 1,378.16 1,378.43 12,793.0K
12:00 1,378.72 1,378.91 1,377.75 1,378.91 9,137.7K
12:05 1,379.05 1,379.21 1,378.63 1,379.21 6,760.0K
12:10 1,379.50 1,380.12 1,378.85 1,379.70 5,932.3K
12:15 1,379.27 1,379.70 1,379.27 1,379.63 6,789.5K
12:20 1,379.67 1,379.67 1,378.46 1,378.46 6,573.1K
12:25 1,379.34 1,379.76 1,379.16 1,379.32 13,741.5K
12:30 1,380.64 1,380.64 1,380.64 1,380.64 35.7K
12:35 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
12:40 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
12:45 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
12:50 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
12:55 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:00 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:05 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:10 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:15 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:20 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:25 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:30 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:35 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:40 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:45 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:50 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:55 1,380.64 1,380.64 1,379.55 1,379.89 25,736.3K
14:00 1,379.89 1,379.89 1,377.80 1,378.14 43,027.7K
14:05 1,378.19 1,378.19 1,376.30 1,376.30 48,572.4K
14:10 1,375.90 1,375.90 1,373.04 1,373.04 87,184.8K
14:15 1,371.95 1,371.95 1,366.38 1,366.38 99,987.6K
14:20 1,365.69 1,366.44 1,365.69 1,366.05 41,206.2K
14:25 1,365.91 1,365.91 1,363.61 1,363.61 40,722.7K
14:30 1,363.57 1,363.57 1,362.40 1,362.90 41,555.8K
14:35 1,362.92 1,364.02 1,362.38 1,363.64 32,108.6K
14:40 1,363.47 1,363.77 1,362.65 1,363.77 17,686.4K
14:45 1,363.05 1,363.27 1,362.49 1,362.76 18,580.5K
14:50 1,362.87 1,362.89 1,362.45 1,362.71 24,465.3K
14:55 1,362.41 1,362.98 1,361.90 1,362.42 39,124.4K
15:00 1,362.28 1,362.70 1,361.85 1,362.17 15,534.7K
15:05 1,363.25 1,363.96 1,362.48 1,363.59 22,550.2K
15:10 1,363.51 1,364.01 1,362.77 1,364.01 13,638.2K
15:15 1,364.30 1,364.30 1,362.36 1,362.36 17,321.2K
15:20 1,362.09 1,362.09 1,360.55 1,360.71 23,611.8K
15:25 1,361.16 1,361.16 1,359.99 1,360.49 29,622.6K
15:30 1,360.47 1,360.47 1,359.56 1,360.11 15,788.4K
15:35 1,360.02 1,360.43 1,360.02 1,360.22 11,517.7K
15:40 1,360.58 1,360.81 1,359.59 1,359.95 16,250.2K
15:45 1,360.27 1,360.27 1,359.92 1,359.92 10,927.0K
15:50 1,360.33 1,361.40 1,359.80 1,359.80 20,035.8K
15:55 1,360.61 1,360.67 1,359.93 1,360.23 21,076.0K
16:00 1,359.68 1,360.14 1,359.68 1,360.03 24,452.0K
16:05 1,360.17 1,360.17 1,358.86 1,359.49 54,726.3K
16:10 1,359.61 1,359.61 1,358.60 1,358.60 42,531.2K
16:15 1,359.21 1,359.21 1,358.14 1,358.51 26,756.2K
16:20 1,358.25 1,358.81 1,357.55 1,358.44 25,122.6K
16:25 1,358.52 1,358.52 1,357.61 1,357.61 33,345.2K
16:30 1,358.66 1,358.66 1,358.66 1,358.66 246.1K
16:35 1,358.66 1,358.66 1,355.78 1,355.78 125,353.0K
16:40 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
17:45 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし