1,427.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 39,952.2K |
| 10:00 | 1,447.76 | 1,447.76 | 1,445.91 | 1,447.27 | 108,205.4K |
| 10:05 | 1,448.17 | 1,448.85 | 1,447.79 | 1,447.91 | 51,635.4K |
| 10:10 | 1,447.11 | 1,447.11 | 1,445.86 | 1,445.86 | 37,502.8K |
| 10:15 | 1,445.23 | 1,446.37 | 1,445.23 | 1,445.56 | 40,405.7K |
| 10:20 | 1,445.03 | 1,445.03 | 1,444.58 | 1,444.59 | 41,933.1K |
| 10:25 | 1,444.24 | 1,446.42 | 1,444.24 | 1,445.88 | 25,840.2K |
| 10:30 | 1,446.13 | 1,447.18 | 1,445.81 | 1,446.22 | 32,684.5K |
| 10:35 | 1,446.30 | 1,447.28 | 1,446.03 | 1,446.76 | 27,677.6K |
| 10:40 | 1,446.28 | 1,447.70 | 1,446.28 | 1,446.98 | 32,975.7K |
| 10:45 | 1,447.63 | 1,448.91 | 1,447.63 | 1,448.91 | 24,606.7K |
| 10:50 | 1,448.86 | 1,449.39 | 1,448.70 | 1,449.39 | 98,178.0K |
| 10:55 | 1,449.38 | 1,449.73 | 1,449.38 | 1,449.73 | 27,204.7K |
| 11:00 | 1,449.59 | 1,450.15 | 1,449.41 | 1,449.88 | 15,907.7K |
| 11:05 | 1,449.35 | 1,449.35 | 1,447.80 | 1,448.10 | 30,661.0K |
| 11:10 | 1,447.47 | 1,447.47 | 1,446.62 | 1,446.62 | 12,345.1K |
| 11:15 | 1,447.29 | 1,448.52 | 1,447.29 | 1,447.42 | 8,294.6K |
| 11:20 | 1,447.92 | 1,448.10 | 1,447.90 | 1,448.00 | 13,836.6K |
| 11:25 | 1,448.37 | 1,448.37 | 1,447.55 | 1,447.58 | 6,888.4K |
| 11:30 | 1,447.48 | 1,448.94 | 1,447.48 | 1,448.59 | 10,500.2K |
| 11:35 | 1,448.40 | 1,448.86 | 1,447.61 | 1,448.86 | 7,977.8K |
| 11:40 | 1,448.59 | 1,449.44 | 1,448.59 | 1,449.44 | 6,044.7K |
| 11:45 | 1,448.36 | 1,449.24 | 1,448.13 | 1,448.49 | 5,745.2K |
| 11:50 | 1,448.87 | 1,448.87 | 1,447.02 | 1,447.70 | 20,878.6K |
| 11:55 | 1,449.06 | 1,449.06 | 1,448.54 | 1,448.64 | 6,545.1K |
| 12:00 | 1,448.37 | 1,448.51 | 1,448.16 | 1,448.16 | 7,284.4K |
| 12:05 | 1,447.75 | 1,449.03 | 1,447.75 | 1,448.37 | 5,814.0K |
| 12:10 | 1,448.36 | 1,448.36 | 1,447.62 | 1,447.62 | 5,299.5K |
| 12:15 | 1,448.50 | 1,449.93 | 1,448.37 | 1,449.93 | 5,076.2K |
| 12:20 | 1,449.64 | 1,449.78 | 1,448.84 | 1,449.78 | 5,503.6K |
| 12:25 | 1,448.58 | 1,449.28 | 1,448.30 | 1,449.24 | 7,147.4K |
| 12:30 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 230.1K |
| 12:35 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 12:40 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 12:45 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 12:50 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 12:55 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:00 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:05 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:10 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:15 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:20 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:25 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:30 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:35 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:40 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:45 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:50 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | 0.0K |
| 13:55 | 1,447.88 | 1,449.59 | 1,447.88 | 1,449.46 | 15,697.9K |
| 14:00 | 1,449.57 | 1,451.04 | 1,449.08 | 1,451.04 | 33,070.9K |
| 14:05 | 1,451.14 | 1,451.88 | 1,450.20 | 1,450.20 | 15,746.6K |
| 14:10 | 1,450.70 | 1,451.23 | 1,449.85 | 1,450.76 | 10,082.9K |
| 14:15 | 1,450.56 | 1,451.14 | 1,450.56 | 1,450.73 | 15,165.4K |
| 14:20 | 1,451.50 | 1,451.50 | 1,449.67 | 1,451.03 | 10,089.9K |
| 14:25 | 1,450.72 | 1,451.27 | 1,450.72 | 1,451.27 | 16,069.9K |
| 14:30 | 1,450.69 | 1,451.32 | 1,450.69 | 1,450.87 | 8,391.2K |
| 14:35 | 1,450.60 | 1,452.08 | 1,450.60 | 1,452.08 | 6,716.5K |
| 14:40 | 1,451.15 | 1,451.57 | 1,450.55 | 1,451.57 | 5,334.9K |
| 14:45 | 1,451.19 | 1,451.87 | 1,450.67 | 1,451.87 | 5,094.7K |
| 14:50 | 1,452.06 | 1,452.36 | 1,450.26 | 1,451.03 | 4,658.3K |
| 14:55 | 1,451.32 | 1,451.32 | 1,449.71 | 1,450.92 | 9,890.3K |
| 15:00 | 1,451.14 | 1,451.53 | 1,450.36 | 1,451.53 | 9,174.5K |
| 15:05 | 1,451.46 | 1,451.99 | 1,451.46 | 1,451.99 | 6,888.7K |
| 15:10 | 1,451.44 | 1,452.08 | 1,451.23 | 1,451.75 | 22,243.6K |
| 15:15 | 1,451.77 | 1,452.07 | 1,451.08 | 1,451.08 | 8,071.1K |
| 15:20 | 1,451.26 | 1,451.29 | 1,450.79 | 1,450.79 | 10,839.3K |
| 15:25 | 1,450.97 | 1,451.96 | 1,450.87 | 1,451.96 | 9,288.0K |
| 15:30 | 1,451.63 | 1,451.81 | 1,450.58 | 1,451.13 | 7,229.5K |
| 15:35 | 1,451.76 | 1,452.22 | 1,451.76 | 1,452.22 | 15,570.6K |
| 15:40 | 1,451.64 | 1,454.23 | 1,451.64 | 1,454.23 | 25,244.3K |
| 15:45 | 1,454.59 | 1,454.75 | 1,453.60 | 1,453.69 | 12,642.9K |
| 15:50 | 1,455.11 | 1,455.11 | 1,453.51 | 1,453.51 | 12,220.0K |
| 15:55 | 1,454.64 | 1,454.64 | 1,452.87 | 1,452.87 | 6,102.1K |
| 16:00 | 1,453.61 | 1,454.07 | 1,453.29 | 1,453.95 | 20,016.4K |
| 16:05 | 1,453.80 | 1,455.23 | 1,453.31 | 1,453.31 | 11,896.6K |
| 16:10 | 1,454.31 | 1,455.03 | 1,453.58 | 1,454.25 | 13,365.1K |
| 16:15 | 1,453.53 | 1,453.84 | 1,453.45 | 1,453.53 | 15,819.3K |
| 16:20 | 1,453.40 | 1,454.46 | 1,453.40 | 1,454.46 | 17,749.3K |
| 16:25 | 1,453.75 | 1,455.40 | 1,453.72 | 1,455.40 | 21,754.8K |
| 16:30 | 1,454.72 | 1,454.78 | 1,454.72 | 1,454.78 | 69.4K |
| 16:35 | 1,454.78 | 1,455.68 | 1,454.78 | 1,455.68 | 96,125.0K |
| 16:40 | 1,455.68 | 1,455.68 | 1,455.68 | 1,455.68 | 0.0K |
| 17:45 | 1,455.68 | 1,455.68 | 1,455.68 | 1,455.68 | 0.0K |