FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,463.39 1,464.23 1,461.40 1,464.23 32,476.9K
10:00 1,463.21 1,464.77 1,460.17 1,460.24 23,465.0K
10:05 1,461.18 1,463.68 1,459.75 1,462.77 42,950.1K
10:10 1,462.26 1,462.81 1,458.89 1,460.37 18,330.0K
10:15 1,460.73 1,463.57 1,459.71 1,463.46 10,411.9K
10:20 1,462.52 1,464.13 1,461.21 1,463.76 5,507.6K
10:25 1,463.99 1,464.36 1,460.26 1,461.46 7,766.5K
10:30 1,460.97 1,465.45 1,459.47 1,463.69 10,842.6K
10:35 1,464.07 1,465.19 1,461.89 1,463.45 5,638.5K
10:40 1,463.36 1,464.72 1,460.58 1,461.03 6,802.5K
10:45 1,461.15 1,463.29 1,459.70 1,461.69 22,026.0K
10:50 1,462.02 1,464.06 1,461.06 1,462.70 3,837.1K
10:55 1,462.38 1,464.18 1,461.21 1,461.92 3,998.9K
11:00 1,462.40 1,464.55 1,461.00 1,461.95 4,891.9K
11:05 1,461.95 1,464.62 1,461.40 1,464.07 16,511.2K
11:10 1,464.82 1,465.83 1,462.78 1,463.61 13,573.4K
11:15 1,464.65 1,465.03 1,461.84 1,462.85 5,591.3K
11:20 1,462.43 1,463.62 1,460.66 1,461.89 4,935.0K
11:25 1,461.85 1,464.39 1,461.02 1,463.69 3,356.2K
11:30 1,463.62 1,464.86 1,462.12 1,464.25 13,019.1K
11:35 1,464.34 1,464.60 1,462.44 1,464.41 5,400.5K
11:40 1,464.18 1,465.58 1,462.62 1,465.10 4,696.9K
11:45 1,464.68 1,466.30 1,463.00 1,463.19 11,091.7K
11:50 1,463.06 1,465.37 1,460.39 1,464.18 3,787.1K
11:55 1,464.14 1,464.80 1,460.23 1,464.21 4,784.9K
12:00 1,463.52 1,464.91 1,462.35 1,464.22 12,205.1K
12:05 1,464.16 1,465.21 1,461.61 1,463.81 1,849.8K
12:10 1,462.17 1,464.73 1,461.85 1,461.85 5,803.4K
12:15 1,462.22 1,465.65 1,462.22 1,462.94 1,765.4K
12:20 1,463.00 1,466.43 1,463.00 1,465.29 3,555.4K
12:25 1,464.25 1,467.07 1,463.63 1,466.17 9,360.4K
13:55 1,464.11 1,466.98 1,464.11 1,466.73 21,127.5K
14:00 1,465.15 1,467.72 1,463.81 1,465.03 19,854.4K
14:05 1,466.06 1,468.17 1,463.83 1,467.45 9,769.0K
14:10 1,465.14 1,466.71 1,463.47 1,466.08 13,284.3K
14:15 1,466.00 1,466.48 1,464.17 1,465.41 7,997.6K
14:20 1,464.19 1,468.03 1,462.10 1,464.70 8,320.9K
14:25 1,465.20 1,466.30 1,462.44 1,465.64 10,592.8K
14:30 1,463.69 1,467.07 1,462.40 1,466.32 7,372.8K
14:35 1,466.26 1,466.98 1,463.03 1,466.01 2,709.3K
14:40 1,463.85 1,466.61 1,462.65 1,464.03 18,551.4K
14:45 1,464.48 1,465.62 1,462.40 1,464.45 31,358.5K
14:50 1,463.49 1,465.21 1,462.25 1,464.20 1,692.7K
14:55 1,464.62 1,465.42 1,461.74 1,465.15 5,558.5K
15:00 1,462.82 1,465.90 1,461.93 1,464.72 16,218.1K
15:05 1,464.18 1,465.21 1,461.08 1,464.02 5,145.7K
15:10 1,461.58 1,464.80 1,461.09 1,462.84 2,497.6K
15:15 1,463.22 1,465.69 1,462.42 1,463.22 3,278.6K
15:20 1,463.32 1,466.28 1,462.65 1,463.49 5,127.6K
15:25 1,463.97 1,464.33 1,461.22 1,462.79 8,805.8K
15:30 1,460.59 1,463.73 1,460.04 1,462.85 17,869.3K
15:35 1,461.76 1,463.57 1,460.37 1,462.39 4,795.6K
15:40 1,462.30 1,463.95 1,460.74 1,463.77 5,155.9K
15:45 1,463.20 1,464.43 1,458.60 1,462.82 27,611.3K
15:50 1,462.72 1,462.72 1,458.57 1,458.57 6,266.6K
15:55 1,459.26 1,461.82 1,458.36 1,459.82 8,004.1K
16:00 1,458.24 1,460.06 1,456.47 1,458.91 19,951.9K
16:05 1,458.94 1,459.99 1,457.06 1,458.26 12,090.8K
16:10 1,458.63 1,460.40 1,456.63 1,459.12 4,638.3K
16:15 1,459.49 1,461.29 1,457.24 1,459.20 5,228.3K
16:20 1,458.03 1,462.08 1,458.03 1,459.63 8,877.3K
16:25 1,459.33 1,461.73 1,458.09 1,460.63 23,840.4K
16:35 1,456.48 1,456.48 1,456.48 1,456.48 79,636.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし