FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,456.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,457.33 1,459.78 1,456.89 1,459.19 40,488.8K
10:00 1,458.74 1,460.64 1,456.21 1,460.27 27,869.5K
10:05 1,460.23 1,460.70 1,455.84 1,457.26 15,017.5K
10:10 1,457.13 1,457.85 1,454.57 1,456.76 18,387.4K
10:15 1,457.12 1,460.15 1,456.30 1,458.81 18,622.8K
10:20 1,459.39 1,459.83 1,455.64 1,457.13 32,290.6K
10:25 1,457.26 1,458.61 1,456.15 1,457.29 29,947.4K
10:30 1,456.79 1,461.03 1,456.79 1,458.69 12,253.7K
10:35 1,458.45 1,460.65 1,456.96 1,457.32 10,735.7K
10:40 1,457.19 1,462.34 1,457.05 1,460.42 14,960.5K
10:45 1,459.93 1,462.05 1,458.05 1,459.46 15,589.4K
10:50 1,459.96 1,461.05 1,457.32 1,459.82 18,260.6K
10:55 1,460.15 1,460.83 1,458.11 1,458.98 11,855.6K
11:00 1,459.02 1,460.18 1,457.21 1,458.56 10,723.9K
11:05 1,459.06 1,460.30 1,457.59 1,459.08 7,944.6K
11:10 1,458.46 1,460.36 1,457.90 1,457.90 5,701.3K
11:15 1,457.49 1,460.30 1,457.49 1,458.80 2,439.6K
11:20 1,459.13 1,459.75 1,456.38 1,457.77 11,977.1K
11:25 1,457.49 1,458.72 1,455.67 1,457.21 8,292.6K
11:30 1,457.08 1,457.60 1,455.04 1,456.15 7,144.7K
11:35 1,456.68 1,458.17 1,455.64 1,457.79 4,668.9K
11:40 1,457.62 1,458.58 1,456.32 1,457.46 18,382.4K
11:45 1,457.13 1,458.24 1,455.58 1,456.72 4,982.9K
11:50 1,455.30 1,457.13 1,454.90 1,455.98 14,916.7K
11:55 1,455.98 1,457.47 1,454.11 1,457.47 5,257.3K
12:00 1,457.38 1,458.19 1,455.76 1,457.41 3,494.5K
12:05 1,456.91 1,458.24 1,455.84 1,457.30 18,315.5K
12:10 1,456.96 1,458.92 1,456.79 1,457.47 15,676.4K
12:15 1,457.83 1,458.81 1,455.83 1,456.75 10,947.0K
12:20 1,456.62 1,457.71 1,455.39 1,455.39 4,166.6K
12:25 1,456.16 1,458.76 1,455.73 1,457.53 66,568.2K
12:30 1,457.40 1,457.40 1,457.40 1,457.40 13.1K
13:55 1,454.68 1,455.60 1,452.29 1,452.57 17,051.9K
14:00 1,452.44 1,454.48 1,451.55 1,454.25 12,697.7K
14:05 1,453.98 1,455.08 1,451.65 1,454.43 7,620.3K
14:10 1,453.87 1,457.58 1,453.27 1,457.33 17,040.5K
14:15 1,457.08 1,458.38 1,455.57 1,456.09 7,259.8K
14:20 1,455.60 1,458.78 1,455.60 1,457.15 13,216.8K
14:25 1,456.92 1,459.46 1,456.36 1,457.53 5,164.1K
14:30 1,456.75 1,459.69 1,456.75 1,458.89 12,791.4K
14:35 1,459.30 1,459.75 1,457.21 1,458.93 18,093.2K
14:40 1,458.43 1,460.32 1,457.03 1,458.86 7,703.3K
14:45 1,458.48 1,459.55 1,456.27 1,458.27 3,574.8K
14:50 1,458.21 1,460.25 1,457.13 1,458.52 6,964.1K
14:55 1,458.52 1,458.75 1,456.74 1,457.19 6,561.6K
15:00 1,456.66 1,459.35 1,456.66 1,457.69 71,419.3K
15:05 1,457.81 1,460.02 1,456.78 1,458.72 55,604.0K
15:10 1,458.06 1,460.24 1,457.95 1,458.94 5,158.4K
15:15 1,458.84 1,461.36 1,457.97 1,460.22 3,834.6K
15:20 1,459.39 1,461.32 1,458.41 1,458.59 12,571.3K
15:25 1,458.95 1,460.38 1,457.58 1,459.48 19,505.8K
15:30 1,458.54 1,460.63 1,458.34 1,459.37 7,602.3K
15:35 1,458.52 1,460.52 1,457.64 1,458.91 11,349.0K
15:40 1,459.14 1,460.49 1,457.91 1,459.56 14,274.6K
15:45 1,459.56 1,461.20 1,457.86 1,459.20 8,367.6K
15:50 1,458.45 1,460.73 1,457.70 1,458.42 8,301.7K
15:55 1,458.85 1,461.21 1,457.89 1,459.92 7,910.8K
16:00 1,459.47 1,461.34 1,457.32 1,459.97 9,534.2K
16:05 1,460.05 1,461.26 1,457.89 1,459.58 17,631.7K
16:10 1,459.04 1,460.61 1,458.21 1,459.24 10,222.2K
16:15 1,459.24 1,461.10 1,457.74 1,460.03 19,831.8K
16:20 1,461.16 1,461.48 1,458.95 1,460.74 28,672.7K
16:25 1,460.71 1,461.61 1,457.90 1,458.76 17,402.5K
16:35 1,461.14 1,461.14 1,461.14 1,461.14 122,874.5K
17:45 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし