FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,456.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,445.74 1,454.71 1,445.74 1,453.36 22,360.3K
10:00 1,453.36 1,453.77 1,446.99 1,449.00 83,219.1K
10:05 1,448.70 1,452.55 1,447.49 1,450.43 21,454.6K
10:10 1,450.52 1,453.44 1,450.30 1,452.97 16,267.6K
10:15 1,453.25 1,454.82 1,451.94 1,453.19 19,935.2K
10:20 1,453.06 1,454.66 1,451.38 1,452.73 11,802.6K
10:25 1,452.76 1,455.21 1,452.35 1,453.53 27,653.7K
10:30 1,453.65 1,455.59 1,452.55 1,452.55 16,047.1K
10:35 1,452.45 1,455.43 1,452.45 1,455.35 5,438.8K
10:40 1,454.93 1,454.93 1,450.86 1,450.96 15,808.3K
10:45 1,451.74 1,453.95 1,451.29 1,453.05 15,589.4K
10:50 1,453.22 1,456.17 1,452.87 1,455.68 12,642.7K
10:55 1,455.27 1,455.75 1,453.62 1,454.89 12,375.1K
11:00 1,454.71 1,456.26 1,454.00 1,454.98 3,939.5K
11:05 1,455.30 1,455.33 1,453.03 1,454.72 16,255.5K
11:10 1,455.25 1,455.49 1,452.83 1,454.39 6,917.2K
11:15 1,453.89 1,456.49 1,453.57 1,455.43 9,503.3K
11:20 1,455.76 1,455.90 1,453.19 1,455.24 13,977.8K
11:25 1,455.25 1,455.57 1,451.17 1,452.97 33,865.8K
11:30 1,453.83 1,454.02 1,451.20 1,452.42 10,695.6K
11:35 1,452.09 1,453.77 1,451.13 1,451.96 11,648.3K
11:40 1,451.59 1,453.66 1,449.25 1,449.25 10,140.5K
11:45 1,449.54 1,452.23 1,448.80 1,450.99 5,560.4K
11:50 1,451.22 1,452.69 1,450.18 1,451.21 1,894.0K
11:55 1,451.57 1,452.52 1,449.71 1,451.70 2,791.5K
12:00 1,451.70 1,451.91 1,449.60 1,451.12 3,929.3K
12:05 1,451.51 1,452.84 1,450.24 1,452.59 3,633.0K
12:10 1,452.60 1,453.22 1,450.85 1,450.85 2,401.6K
12:15 1,451.18 1,452.97 1,450.02 1,452.26 6,860.3K
12:20 1,451.93 1,453.71 1,449.88 1,452.00 4,785.2K
12:25 1,452.21 1,453.80 1,451.14 1,451.64 3,016.1K
13:55 1,453.48 1,453.94 1,452.54 1,453.94 14,387.3K
14:00 1,453.57 1,456.91 1,453.25 1,454.64 19,706.3K
14:05 1,455.68 1,456.66 1,452.53 1,453.17 9,143.0K
14:10 1,453.17 1,454.62 1,451.05 1,453.75 6,189.8K
14:15 1,454.12 1,455.10 1,453.14 1,454.76 6,733.2K
14:20 1,454.71 1,455.22 1,451.33 1,451.91 9,636.7K
14:25 1,451.87 1,455.74 1,451.87 1,455.30 7,575.3K
14:30 1,455.34 1,456.60 1,453.56 1,454.72 6,126.4K
14:35 1,454.63 1,456.27 1,453.06 1,454.66 11,149.6K
14:40 1,455.14 1,457.35 1,454.16 1,455.48 28,447.8K
14:45 1,455.25 1,458.15 1,455.25 1,457.88 7,099.9K
14:50 1,457.30 1,458.58 1,455.23 1,456.15 10,131.1K
14:55 1,457.25 1,459.41 1,456.97 1,457.26 5,384.4K
15:00 1,458.30 1,458.87 1,456.45 1,456.88 5,584.4K
15:05 1,456.56 1,459.83 1,455.62 1,459.82 32,438.8K
15:10 1,459.24 1,460.84 1,456.01 1,458.71 11,401.0K
15:15 1,459.75 1,459.75 1,455.16 1,456.48 11,097.2K
15:20 1,456.66 1,458.96 1,455.83 1,456.98 8,509.3K
15:25 1,456.68 1,458.00 1,455.31 1,456.09 10,903.1K
15:30 1,455.99 1,458.03 1,454.46 1,457.54 10,422.7K
15:35 1,456.31 1,458.07 1,455.13 1,456.34 9,204.5K
15:40 1,456.76 1,456.76 1,451.63 1,452.27 24,998.4K
15:45 1,453.20 1,454.87 1,451.61 1,453.33 7,253.6K
15:50 1,451.97 1,453.98 1,451.43 1,452.53 5,119.3K
15:55 1,452.62 1,454.27 1,450.88 1,451.81 5,148.1K
16:00 1,451.99 1,454.72 1,451.50 1,451.82 6,865.3K
16:05 1,451.82 1,455.08 1,451.75 1,453.23 8,260.0K
16:10 1,453.46 1,454.41 1,451.87 1,452.95 6,454.7K
16:15 1,450.68 1,454.79 1,450.68 1,453.20 12,929.4K
16:20 1,453.07 1,454.64 1,450.59 1,452.49 32,619.8K
16:25 1,452.12 1,453.49 1,449.21 1,452.40 43,677.3K
16:30 1,452.31 1,452.31 1,452.31 1,452.31 2,692.6K
16:35 1,453.94 1,453.94 1,453.94 1,453.94 79,625.7K
17:45 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし