FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,460.45 1,463.81 1,460.14 1,463.81 56,732.5K
10:00 1,462.51 1,462.83 1,458.10 1,460.74 40,787.2K
10:05 1,461.30 1,461.95 1,458.28 1,460.74 27,597.1K
10:10 1,460.10 1,463.32 1,459.27 1,459.27 27,707.0K
10:15 1,458.72 1,461.33 1,458.35 1,461.32 16,849.8K
10:20 1,460.75 1,463.83 1,459.97 1,461.35 21,882.0K
10:25 1,461.22 1,464.58 1,461.22 1,464.03 22,581.0K
10:30 1,464.09 1,466.01 1,461.80 1,463.69 23,668.9K
10:35 1,462.73 1,464.30 1,459.70 1,459.70 30,238.4K
10:40 1,460.17 1,461.33 1,457.70 1,459.54 14,937.9K
10:45 1,459.26 1,461.66 1,458.38 1,460.13 9,898.2K
10:50 1,459.93 1,462.35 1,459.10 1,460.96 11,134.6K
10:55 1,460.10 1,460.21 1,457.46 1,458.97 20,736.2K
11:00 1,458.43 1,460.33 1,457.59 1,458.58 4,420.2K
11:05 1,458.30 1,460.44 1,458.30 1,458.61 4,166.0K
11:10 1,457.70 1,460.74 1,457.49 1,459.70 7,154.9K
11:15 1,460.12 1,461.65 1,457.37 1,460.20 4,972.7K
11:20 1,459.70 1,460.91 1,457.67 1,457.67 5,107.2K
11:25 1,457.05 1,459.86 1,454.88 1,454.88 21,213.9K
11:30 1,455.33 1,457.92 1,454.87 1,457.82 3,378.2K
11:35 1,457.36 1,458.31 1,454.34 1,457.57 2,334.0K
11:40 1,456.57 1,458.52 1,455.64 1,456.04 2,735.6K
11:45 1,456.10 1,459.20 1,456.10 1,458.12 2,690.5K
11:50 1,458.25 1,459.15 1,455.41 1,458.04 9,935.7K
11:55 1,456.64 1,459.76 1,456.15 1,457.82 7,378.5K
12:00 1,457.72 1,459.30 1,456.42 1,456.42 5,768.2K
12:05 1,456.87 1,458.49 1,455.41 1,457.61 2,003.6K
12:10 1,457.67 1,458.43 1,456.11 1,458.35 5,468.1K
12:15 1,458.48 1,459.41 1,456.07 1,458.51 3,844.5K
12:20 1,458.17 1,459.32 1,455.75 1,458.51 3,060.4K
12:25 1,457.78 1,458.94 1,455.79 1,457.41 4,131.7K
13:55 1,456.46 1,458.78 1,455.04 1,456.00 14,677.4K
14:00 1,455.68 1,455.68 1,450.89 1,453.66 45,898.8K
14:05 1,453.98 1,453.98 1,449.10 1,451.50 18,771.7K
14:10 1,451.50 1,452.22 1,449.38 1,451.01 4,416.0K
14:15 1,450.95 1,453.06 1,449.83 1,450.95 14,235.1K
14:20 1,451.55 1,452.01 1,449.63 1,451.83 18,825.0K
14:25 1,452.46 1,453.42 1,448.21 1,449.57 10,467.2K
14:30 1,449.66 1,451.43 1,448.55 1,448.79 11,664.6K
14:35 1,449.17 1,451.60 1,448.29 1,449.69 3,306.6K
14:40 1,449.94 1,452.29 1,449.88 1,450.74 12,951.2K
14:45 1,450.29 1,452.11 1,448.27 1,451.39 2,845.4K
14:50 1,451.71 1,452.99 1,449.98 1,450.83 8,603.9K
14:55 1,451.20 1,451.80 1,449.05 1,450.46 2,988.2K
15:00 1,448.45 1,452.00 1,448.45 1,450.86 3,416.0K
15:05 1,450.37 1,452.64 1,449.74 1,451.08 1,233.8K
15:10 1,451.08 1,451.83 1,449.54 1,449.79 2,373.9K
15:15 1,449.95 1,451.90 1,448.57 1,451.42 7,624.0K
15:20 1,451.95 1,452.32 1,449.37 1,449.96 4,204.1K
15:25 1,450.09 1,451.35 1,446.82 1,448.96 9,164.6K
15:30 1,448.78 1,450.21 1,447.02 1,449.03 12,970.4K
15:35 1,448.92 1,449.84 1,445.79 1,447.38 6,259.4K
15:40 1,447.06 1,448.82 1,446.22 1,446.26 11,370.0K
15:45 1,446.24 1,449.13 1,446.05 1,447.53 7,384.9K
15:50 1,447.36 1,449.99 1,446.74 1,448.68 4,434.6K
15:55 1,448.36 1,449.06 1,446.46 1,447.49 11,142.6K
16:00 1,447.12 1,447.44 1,444.89 1,446.47 7,678.6K
16:05 1,446.53 1,447.74 1,444.38 1,445.67 6,816.1K
16:10 1,445.67 1,446.70 1,443.13 1,445.09 5,100.9K
16:15 1,445.62 1,447.18 1,443.10 1,444.87 7,299.5K
16:20 1,444.37 1,445.73 1,442.33 1,444.76 10,187.6K
16:25 1,444.67 1,445.76 1,442.48 1,444.42 69,151.2K
16:35 1,444.66 1,444.66 1,444.66 1,444.66 82,612.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし