FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,455.38 1,455.59 1,452.80 1,454.07 52,976.6K
10:00 1,454.08 1,455.47 1,451.55 1,453.01 41,683.8K
10:05 1,453.01 1,457.01 1,452.04 1,456.36 20,025.4K
10:10 1,457.18 1,459.72 1,455.84 1,458.51 72,195.9K
10:15 1,458.45 1,460.35 1,455.97 1,459.86 86,388.0K
10:20 1,460.52 1,460.90 1,456.55 1,456.87 27,827.0K
10:25 1,457.66 1,458.83 1,453.40 1,454.96 25,090.5K
10:30 1,455.59 1,455.59 1,448.66 1,448.66 70,293.6K
10:35 1,449.18 1,453.44 1,449.08 1,452.28 25,451.3K
10:40 1,451.95 1,454.65 1,451.13 1,453.88 25,007.1K
10:45 1,453.72 1,457.05 1,453.38 1,455.07 21,683.7K
10:50 1,454.03 1,456.43 1,453.52 1,455.16 16,670.1K
10:55 1,454.80 1,456.80 1,453.63 1,453.93 48,036.8K
11:00 1,454.31 1,457.19 1,453.11 1,456.44 19,549.3K
11:05 1,456.35 1,457.55 1,455.24 1,456.08 9,968.7K
11:10 1,456.35 1,457.24 1,453.81 1,455.80 6,246.1K
11:15 1,455.47 1,456.79 1,453.97 1,455.50 5,750.1K
11:20 1,456.06 1,457.46 1,454.75 1,456.35 12,101.7K
11:25 1,455.91 1,457.86 1,455.45 1,455.50 8,088.6K
11:30 1,455.64 1,459.56 1,455.64 1,459.18 32,442.8K
11:35 1,459.18 1,459.41 1,456.75 1,458.06 29,075.0K
11:40 1,458.35 1,458.65 1,455.33 1,456.37 13,022.1K
11:45 1,456.50 1,457.04 1,454.15 1,455.51 39,727.8K
11:50 1,455.14 1,457.00 1,454.11 1,456.19 11,683.1K
11:55 1,456.18 1,457.93 1,455.36 1,456.33 2,201.9K
12:00 1,455.83 1,457.64 1,455.61 1,456.95 6,077.8K
12:05 1,456.97 1,458.09 1,456.22 1,457.21 12,196.9K
12:10 1,457.10 1,458.17 1,456.15 1,457.22 5,293.5K
12:15 1,457.29 1,458.88 1,456.81 1,457.99 7,084.6K
12:20 1,457.78 1,459.31 1,456.41 1,457.99 6,321.6K
12:25 1,458.08 1,458.88 1,456.28 1,457.36 6,652.2K
13:55 1,456.98 1,457.98 1,455.96 1,457.57 12,156.8K
14:00 1,458.23 1,459.73 1,456.87 1,457.46 28,663.8K
14:05 1,458.04 1,459.76 1,457.64 1,458.61 3,033.6K
14:10 1,458.62 1,460.46 1,456.90 1,457.88 8,367.9K
14:15 1,458.03 1,458.11 1,451.47 1,452.86 28,363.3K
14:20 1,453.43 1,454.81 1,451.71 1,453.59 9,523.2K
14:25 1,454.42 1,456.00 1,450.54 1,451.39 18,589.5K
14:30 1,451.39 1,453.08 1,449.58 1,449.82 37,062.8K
14:35 1,451.60 1,452.12 1,449.63 1,451.58 6,365.0K
14:40 1,451.53 1,452.37 1,449.14 1,451.35 5,937.6K
14:45 1,451.53 1,453.70 1,450.31 1,452.25 41,961.2K
14:50 1,452.71 1,453.84 1,450.68 1,453.31 17,189.2K
14:55 1,453.67 1,453.68 1,451.24 1,452.04 9,693.4K
15:00 1,452.13 1,453.06 1,451.55 1,452.25 5,224.4K
15:05 1,451.88 1,453.17 1,450.42 1,452.54 4,029.1K
15:10 1,453.29 1,454.72 1,451.66 1,453.15 5,074.8K
15:15 1,453.96 1,454.74 1,451.87 1,451.92 4,730.3K
15:20 1,452.37 1,454.79 1,452.37 1,453.45 5,307.8K
15:25 1,453.86 1,455.24 1,453.16 1,455.08 8,029.8K
15:30 1,455.53 1,455.87 1,453.13 1,455.57 6,312.4K
15:35 1,455.60 1,456.23 1,453.84 1,454.29 9,885.3K
15:40 1,454.50 1,457.27 1,453.75 1,456.08 3,759.1K
15:45 1,456.44 1,457.50 1,454.27 1,455.63 3,465.0K
15:50 1,455.51 1,457.69 1,453.96 1,456.43 4,581.3K
15:55 1,456.20 1,457.97 1,455.15 1,457.97 27,938.1K
16:00 1,458.01 1,458.01 1,455.83 1,455.96 6,025.8K
16:05 1,455.45 1,458.17 1,454.61 1,456.81 8,046.4K
16:10 1,455.86 1,457.48 1,454.35 1,456.54 5,956.2K
16:15 1,456.90 1,457.93 1,455.49 1,457.25 11,156.2K
16:20 1,456.58 1,457.46 1,454.61 1,456.11 9,583.3K
16:25 1,454.98 1,457.22 1,454.42 1,456.53 13,473.2K
16:35 1,456.65 1,456.65 1,456.65 1,456.65 72,537.9K
17:45 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし