FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,445.05 1,446.80 1,445.05 1,446.15 22,937.3K
10:00 1,446.97 1,446.97 1,439.26 1,439.87 52,837.8K
10:05 1,440.19 1,442.29 1,438.83 1,440.44 14,226.1K
10:10 1,441.12 1,443.93 1,440.21 1,443.89 25,242.9K
10:15 1,444.42 1,446.46 1,443.22 1,445.94 37,013.4K
10:20 1,445.85 1,447.64 1,444.34 1,444.95 27,274.0K
10:25 1,445.61 1,448.92 1,445.61 1,447.12 32,094.6K
10:30 1,446.67 1,448.52 1,445.08 1,445.57 64,991.6K
10:35 1,445.66 1,446.74 1,442.82 1,445.05 19,668.7K
10:40 1,445.37 1,446.00 1,443.82 1,445.55 16,381.5K
10:45 1,445.55 1,448.46 1,444.72 1,448.26 47,961.2K
10:50 1,447.56 1,450.38 1,446.32 1,449.29 44,778.7K
10:55 1,449.17 1,450.47 1,448.18 1,449.84 17,419.2K
11:00 1,449.75 1,450.56 1,448.25 1,448.83 10,475.9K
11:05 1,449.53 1,449.63 1,447.68 1,448.91 10,209.9K
11:10 1,449.70 1,450.28 1,447.02 1,448.50 10,966.1K
11:15 1,448.63 1,450.71 1,447.18 1,449.19 23,601.2K
11:20 1,449.65 1,450.29 1,447.71 1,449.92 11,421.4K
11:25 1,449.92 1,450.82 1,448.73 1,450.54 12,273.0K
11:30 1,450.97 1,452.80 1,449.62 1,452.38 3,143.9K
11:35 1,452.56 1,453.18 1,450.74 1,451.98 5,942.0K
11:40 1,452.30 1,453.29 1,450.61 1,451.18 7,597.8K
11:45 1,451.36 1,452.52 1,449.40 1,451.53 2,894.6K
11:50 1,451.71 1,452.09 1,449.15 1,450.64 8,537.1K
11:55 1,450.52 1,451.77 1,449.90 1,450.53 5,669.0K
12:00 1,450.61 1,450.82 1,447.61 1,449.42 5,601.0K
12:05 1,449.90 1,450.42 1,448.28 1,449.45 8,163.0K
12:10 1,449.94 1,451.13 1,447.52 1,448.05 3,702.9K
12:15 1,447.87 1,449.71 1,447.64 1,449.04 4,186.5K
12:20 1,448.43 1,450.31 1,446.80 1,447.23 4,396.5K
12:25 1,447.52 1,451.12 1,446.23 1,449.53 2,216.6K
12:30 1,447.21 1,447.26 1,447.21 1,447.26 81.2K
13:55 1,447.98 1,450.52 1,447.96 1,450.28 11,494.9K
14:00 1,449.91 1,449.96 1,447.58 1,447.94 13,500.8K
14:05 1,447.85 1,450.01 1,447.43 1,449.33 29,439.4K
14:10 1,448.58 1,449.38 1,446.41 1,446.72 7,671.0K
14:15 1,447.05 1,448.44 1,446.09 1,448.08 8,027.7K
14:20 1,447.71 1,449.57 1,447.16 1,448.88 1,614.2K
14:25 1,448.96 1,449.45 1,447.20 1,447.79 1,186.9K
14:30 1,448.14 1,449.67 1,446.71 1,448.89 3,569.6K
14:35 1,448.52 1,449.11 1,445.95 1,445.95 20,099.8K
14:40 1,446.36 1,447.80 1,444.45 1,447.02 3,978.8K
14:45 1,446.66 1,447.72 1,443.40 1,445.30 9,951.4K
14:50 1,445.25 1,446.84 1,444.40 1,444.42 7,023.1K
14:55 1,444.20 1,446.40 1,443.80 1,444.04 8,070.9K
15:00 1,443.76 1,446.75 1,443.57 1,444.41 8,062.5K
15:05 1,444.42 1,446.34 1,443.85 1,444.52 4,577.1K
15:10 1,444.85 1,446.25 1,443.98 1,445.64 2,519.4K
15:15 1,446.01 1,447.21 1,444.79 1,446.18 2,341.9K
15:20 1,446.68 1,447.16 1,443.30 1,444.32 3,221.8K
15:25 1,444.20 1,445.95 1,443.38 1,444.52 2,719.1K
15:30 1,444.46 1,446.22 1,443.28 1,445.96 2,700.7K
15:35 1,445.94 1,446.67 1,444.07 1,445.30 6,460.5K
15:40 1,444.85 1,446.64 1,444.15 1,445.65 3,954.1K
15:45 1,445.23 1,446.78 1,443.93 1,444.50 4,511.3K
15:50 1,444.95 1,447.49 1,444.22 1,447.49 6,706.5K
15:55 1,447.17 1,447.58 1,444.70 1,444.70 3,439.0K
16:00 1,444.91 1,447.78 1,444.66 1,446.86 9,128.0K
16:05 1,446.46 1,447.72 1,445.17 1,447.16 6,619.7K
16:10 1,446.63 1,448.73 1,445.38 1,448.16 3,965.6K
16:15 1,448.25 1,448.44 1,446.06 1,447.52 8,642.6K
16:20 1,447.11 1,448.28 1,444.75 1,447.14 10,837.9K
16:25 1,447.14 1,448.67 1,445.38 1,446.35 27,769.7K
16:35 1,446.47 1,446.47 1,446.47 1,446.47 57,797.2K
17:45 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし