FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,427.35 1,428.44 1,425.82 1,427.45 31,236.1K
10:00 1,427.76 1,428.02 1,423.15 1,423.37 31,360.7K
10:05 1,423.34 1,428.85 1,423.28 1,428.47 46,205.9K
10:10 1,428.75 1,431.95 1,427.49 1,430.45 30,301.3K
10:15 1,430.96 1,431.81 1,429.04 1,431.22 13,662.1K
10:20 1,430.83 1,432.27 1,429.42 1,431.59 7,867.2K
10:25 1,431.59 1,433.26 1,431.16 1,432.84 31,374.4K
10:30 1,432.96 1,434.24 1,431.16 1,432.73 17,291.7K
10:35 1,432.52 1,432.89 1,430.16 1,431.77 77,608.8K
10:40 1,431.32 1,432.53 1,430.22 1,431.31 16,666.8K
10:45 1,431.30 1,431.30 1,427.92 1,430.20 13,440.2K
10:50 1,430.32 1,431.40 1,428.78 1,431.17 15,074.5K
10:55 1,431.29 1,432.86 1,429.11 1,431.15 12,060.5K
11:00 1,431.22 1,433.40 1,430.24 1,433.07 16,406.5K
11:05 1,433.19 1,434.61 1,431.60 1,434.18 13,280.6K
11:10 1,433.96 1,434.78 1,430.76 1,431.53 12,012.9K
11:15 1,431.61 1,433.99 1,430.40 1,432.58 6,043.8K
11:20 1,433.25 1,434.89 1,432.33 1,433.41 5,176.9K
11:25 1,433.99 1,435.66 1,433.40 1,435.02 6,320.0K
11:30 1,435.15 1,435.67 1,433.70 1,434.53 5,716.5K
11:35 1,434.66 1,435.03 1,432.47 1,433.20 7,740.3K
11:40 1,433.49 1,434.92 1,431.81 1,433.39 2,733.9K
11:45 1,433.02 1,434.93 1,431.95 1,433.80 4,479.3K
11:50 1,433.30 1,434.71 1,432.24 1,433.44 4,028.9K
11:55 1,433.85 1,435.11 1,433.18 1,434.01 1,827.8K
12:00 1,434.07 1,434.81 1,432.23 1,432.48 2,705.1K
12:05 1,432.84 1,434.30 1,432.01 1,434.30 5,359.6K
12:10 1,434.75 1,436.63 1,433.64 1,436.63 12,280.0K
12:15 1,436.91 1,438.48 1,435.56 1,438.04 14,367.5K
12:20 1,437.99 1,438.86 1,436.71 1,437.51 7,959.0K
12:25 1,438.01 1,438.01 1,435.27 1,435.71 5,113.7K
13:55 1,437.02 1,439.47 1,437.02 1,439.47 46,687.9K
14:00 1,439.75 1,440.55 1,437.85 1,439.59 20,144.1K
14:05 1,440.11 1,440.38 1,438.41 1,440.16 11,450.3K
14:10 1,439.10 1,441.68 1,438.89 1,440.88 63,786.5K
14:15 1,440.96 1,443.23 1,440.29 1,442.46 17,924.5K
14:20 1,442.21 1,443.26 1,439.83 1,442.21 12,232.3K
14:25 1,442.61 1,443.94 1,441.22 1,441.71 6,584.0K
14:30 1,441.79 1,443.00 1,440.14 1,441.04 15,681.2K
14:35 1,441.32 1,442.72 1,440.07 1,441.80 8,729.8K
14:40 1,440.72 1,441.10 1,437.27 1,438.23 11,891.0K
14:45 1,438.23 1,439.79 1,436.11 1,437.90 60,745.1K
14:50 1,438.17 1,439.80 1,437.21 1,438.73 2,887.4K
14:55 1,438.41 1,441.31 1,437.52 1,440.10 37,479.0K
15:00 1,440.10 1,441.19 1,438.73 1,439.68 7,117.6K
15:05 1,440.05 1,441.76 1,439.33 1,439.62 4,095.9K
15:10 1,439.62 1,441.53 1,438.19 1,440.39 7,242.6K
15:15 1,440.04 1,441.21 1,438.33 1,439.55 2,928.6K
15:20 1,439.55 1,440.56 1,438.53 1,439.22 1,814.4K
15:25 1,439.17 1,441.30 1,438.60 1,440.37 7,893.4K
15:30 1,438.92 1,441.82 1,438.15 1,439.96 5,892.1K
15:35 1,440.62 1,440.74 1,437.96 1,439.51 3,946.2K
15:40 1,439.46 1,440.88 1,439.39 1,439.47 3,860.9K
15:45 1,439.30 1,441.39 1,439.15 1,441.14 7,338.4K
15:50 1,440.68 1,442.06 1,439.02 1,441.64 6,540.1K
15:55 1,441.79 1,442.47 1,440.29 1,440.75 7,149.6K
16:00 1,440.50 1,443.38 1,440.48 1,443.38 8,183.9K
16:05 1,442.69 1,443.48 1,440.59 1,441.79 11,278.7K
16:10 1,442.15 1,443.25 1,440.43 1,441.18 12,646.9K
16:15 1,441.58 1,442.74 1,440.53 1,441.68 3,227.0K
16:20 1,441.10 1,442.60 1,440.35 1,440.81 12,925.6K
16:25 1,441.47 1,442.76 1,439.90 1,441.62 22,041.6K
16:35 1,441.77 1,441.88 1,441.77 1,441.88 75,751.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし