FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,445.01 1,447.77 1,444.71 1,447.77 110,466.5K
10:00 1,447.93 1,448.48 1,444.23 1,448.03 25,977.1K
10:05 1,447.91 1,448.14 1,443.27 1,445.29 24,682.2K
10:10 1,443.90 1,446.78 1,443.90 1,445.61 9,398.7K
10:15 1,445.74 1,445.76 1,442.15 1,443.78 21,844.3K
10:20 1,444.47 1,446.12 1,442.20 1,444.48 45,799.5K
10:25 1,444.24 1,445.42 1,442.70 1,444.49 24,287.8K
10:30 1,444.78 1,446.24 1,443.05 1,443.05 43,488.0K
10:35 1,442.92 1,445.17 1,441.76 1,444.14 7,495.3K
10:40 1,443.65 1,444.74 1,440.53 1,442.17 39,522.5K
10:45 1,442.42 1,443.51 1,438.43 1,439.95 17,948.1K
10:50 1,440.27 1,442.51 1,439.11 1,442.07 11,696.2K
10:55 1,441.23 1,442.88 1,440.77 1,441.18 9,770.6K
11:00 1,442.77 1,444.62 1,441.92 1,443.60 12,074.7K
11:05 1,443.27 1,444.66 1,441.76 1,443.78 7,615.9K
11:10 1,443.08 1,444.46 1,440.45 1,443.28 4,999.8K
11:15 1,443.37 1,443.37 1,440.18 1,441.72 11,152.3K
11:20 1,441.72 1,442.53 1,439.59 1,440.04 9,205.7K
11:25 1,439.39 1,443.10 1,439.39 1,442.78 8,704.9K
11:30 1,442.28 1,442.79 1,438.77 1,438.77 17,668.0K
11:35 1,438.38 1,440.47 1,436.63 1,437.84 5,175.7K
11:40 1,438.58 1,439.89 1,436.32 1,437.93 9,501.1K
11:45 1,437.56 1,439.50 1,435.85 1,437.45 4,159.0K
11:50 1,439.74 1,440.80 1,437.62 1,438.76 18,033.6K
11:55 1,438.80 1,439.91 1,436.68 1,439.02 4,749.5K
12:00 1,438.61 1,440.99 1,438.13 1,440.48 3,795.7K
12:05 1,439.94 1,441.63 1,437.79 1,440.87 6,264.7K
12:10 1,441.05 1,442.71 1,440.60 1,442.20 32,934.4K
12:15 1,441.57 1,443.28 1,440.57 1,442.90 2,870.3K
12:20 1,443.56 1,443.56 1,441.11 1,441.77 6,067.6K
12:25 1,441.89 1,443.21 1,440.97 1,441.81 5,198.2K
12:30 1,442.12 1,442.12 1,442.12 1,442.12 107.1K
13:55 1,439.13 1,442.28 1,439.13 1,440.54 19,658.9K
14:00 1,440.54 1,441.06 1,438.78 1,440.72 11,914.6K
14:05 1,440.85 1,442.12 1,438.77 1,441.75 3,404.6K
14:10 1,442.11 1,444.93 1,439.58 1,444.48 28,311.2K
14:15 1,444.06 1,445.57 1,442.10 1,442.99 8,943.4K
14:20 1,444.25 1,444.25 1,440.97 1,442.37 3,853.5K
14:25 1,443.10 1,443.96 1,441.02 1,443.31 12,145.3K
14:30 1,443.55 1,443.85 1,441.07 1,441.42 4,989.3K
14:35 1,442.40 1,442.92 1,440.07 1,442.44 5,696.7K
14:40 1,442.62 1,442.65 1,440.04 1,441.13 6,148.4K
14:45 1,441.59 1,444.97 1,440.65 1,443.03 16,523.3K
14:50 1,442.58 1,444.54 1,441.19 1,443.27 11,626.5K
14:55 1,442.79 1,444.36 1,441.29 1,442.09 4,969.0K
15:00 1,441.64 1,445.97 1,441.16 1,443.92 13,880.2K
15:05 1,443.51 1,444.28 1,438.40 1,438.90 62,848.4K
15:10 1,440.41 1,440.79 1,435.87 1,436.91 27,237.0K
15:15 1,436.54 1,439.54 1,436.06 1,437.53 5,414.7K
15:20 1,437.61 1,451.77 1,437.61 1,449.45 131,787.4K
15:25 1,449.27 1,450.19 1,440.30 1,442.25 50,457.6K
15:30 1,442.30 1,442.30 1,439.88 1,439.94 4,823.1K
15:35 1,439.36 1,443.06 1,439.36 1,440.83 46,250.8K
15:40 1,440.74 1,441.36 1,429.72 1,432.61 92,101.0K
15:45 1,431.95 1,440.38 1,429.38 1,439.00 45,014.1K
15:50 1,438.90 1,440.63 1,436.73 1,438.83 7,171.0K
15:55 1,438.22 1,440.11 1,437.05 1,437.63 5,650.6K
16:00 1,437.46 1,438.77 1,433.32 1,433.32 26,070.9K
16:05 1,433.04 1,435.80 1,431.84 1,435.80 30,838.3K
16:10 1,435.38 1,436.37 1,433.19 1,435.17 57,117.0K
16:15 1,435.30 1,437.25 1,432.48 1,434.47 15,621.8K
16:20 1,436.12 1,436.21 1,433.13 1,434.15 16,059.4K
16:25 1,433.05 1,436.12 1,432.17 1,433.21 31,845.9K
16:35 1,431.68 1,431.68 1,429.69 1,429.69 118,603.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし