FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,450.06 1,452.41 1,449.77 1,451.63 34,194.2K
10:00 1,451.91 1,453.01 1,449.62 1,450.65 36,448.4K
10:05 1,450.31 1,450.70 1,448.61 1,449.25 79,579.7K
10:10 1,448.61 1,450.85 1,446.72 1,448.26 19,446.0K
10:15 1,447.47 1,450.92 1,446.29 1,450.29 11,062.7K
10:20 1,450.35 1,451.73 1,448.29 1,451.33 13,001.0K
10:25 1,450.75 1,452.29 1,449.38 1,451.22 35,332.5K
10:30 1,452.16 1,454.76 1,451.29 1,452.52 19,731.8K
10:35 1,452.16 1,453.80 1,451.46 1,452.58 28,722.0K
10:40 1,452.69 1,454.18 1,451.56 1,453.02 6,028.5K
10:45 1,453.40 1,454.59 1,450.27 1,454.59 6,336.8K
10:50 1,453.63 1,454.68 1,452.22 1,453.34 27,406.3K
10:55 1,452.71 1,455.05 1,451.77 1,454.72 9,836.8K
11:00 1,454.57 1,456.62 1,451.84 1,456.44 40,268.4K
11:05 1,456.78 1,457.31 1,454.74 1,457.31 13,353.4K
11:10 1,457.25 1,457.55 1,454.07 1,455.82 11,256.4K
11:15 1,455.72 1,456.59 1,453.95 1,456.20 9,346.1K
11:20 1,455.84 1,457.23 1,454.47 1,455.78 29,758.7K
11:25 1,455.56 1,456.47 1,452.42 1,454.49 18,024.2K
11:30 1,454.24 1,455.89 1,452.96 1,453.81 31,865.1K
11:35 1,454.09 1,455.44 1,453.46 1,454.41 20,565.2K
11:40 1,454.83 1,455.90 1,451.77 1,452.37 9,558.9K
11:45 1,452.43 1,453.57 1,450.23 1,452.75 4,639.9K
11:50 1,452.97 1,454.50 1,452.56 1,454.46 5,247.1K
11:55 1,454.38 1,455.03 1,452.05 1,454.92 4,958.5K
12:00 1,454.92 1,455.79 1,453.73 1,454.77 7,837.5K
12:05 1,454.97 1,455.35 1,452.80 1,453.79 5,895.8K
12:10 1,453.93 1,455.12 1,453.18 1,453.18 2,819.8K
12:15 1,453.11 1,455.03 1,451.98 1,453.82 11,278.6K
12:20 1,454.13 1,455.95 1,453.56 1,454.45 8,330.8K
12:25 1,454.42 1,455.14 1,451.75 1,453.63 12,147.9K
12:30 1,453.91 1,453.91 1,453.91 1,453.91 832.4K
13:55 1,452.96 1,453.07 1,451.71 1,451.85 8,818.3K
14:00 1,452.17 1,453.96 1,451.04 1,451.65 16,072.8K
14:05 1,451.68 1,452.98 1,450.41 1,451.58 105,261.2K
14:10 1,451.44 1,452.24 1,447.45 1,450.23 20,404.9K
14:15 1,450.28 1,450.95 1,448.79 1,449.71 5,007.7K
14:20 1,449.71 1,450.04 1,447.83 1,448.30 5,017.6K
14:25 1,448.38 1,450.87 1,447.95 1,450.43 10,753.4K
14:30 1,450.49 1,450.99 1,448.69 1,449.18 7,100.1K
14:35 1,449.18 1,451.68 1,448.66 1,450.31 22,716.0K
14:40 1,450.44 1,451.97 1,449.23 1,449.44 5,125.8K
14:45 1,449.24 1,450.90 1,448.04 1,450.40 6,411.6K
14:50 1,450.32 1,451.42 1,448.77 1,450.44 8,551.5K
14:55 1,450.14 1,451.69 1,449.53 1,450.41 4,345.9K
15:00 1,450.21 1,451.04 1,446.60 1,448.19 7,842.2K
15:05 1,447.10 1,449.79 1,446.20 1,447.85 11,706.2K
15:10 1,447.51 1,449.13 1,445.49 1,447.42 7,980.2K
15:15 1,447.34 1,449.42 1,446.98 1,447.94 4,476.6K
15:20 1,448.22 1,449.21 1,446.12 1,447.29 37,476.6K
15:25 1,447.52 1,448.41 1,446.36 1,447.25 6,082.4K
15:30 1,447.17 1,449.52 1,446.33 1,449.35 15,257.7K
15:35 1,449.35 1,449.92 1,446.85 1,449.92 5,954.9K
15:40 1,449.05 1,449.80 1,447.43 1,448.66 10,417.9K
15:45 1,448.78 1,449.50 1,447.21 1,449.48 5,603.5K
15:50 1,449.12 1,449.26 1,445.80 1,446.16 22,543.1K
15:55 1,446.48 1,446.92 1,443.71 1,445.41 14,014.0K
16:00 1,445.78 1,445.78 1,443.11 1,444.64 14,184.5K
16:05 1,444.64 1,445.85 1,443.17 1,445.26 6,836.5K
16:10 1,444.96 1,446.22 1,443.30 1,444.93 12,584.3K
16:15 1,444.93 1,446.07 1,443.37 1,444.65 11,660.0K
16:20 1,443.96 1,445.96 1,442.72 1,445.40 13,711.7K
16:25 1,444.83 1,446.71 1,442.49 1,446.71 24,293.0K
16:30 1,444.54 1,444.54 1,444.54 1,444.54 360.0K
16:35 1,445.31 1,445.31 1,445.31 1,445.31 1,065,862.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし