FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,446.58 1,448.00 1,446.10 1,447.33 25,347.2K
10:00 1,447.22 1,448.73 1,443.78 1,446.00 66,126.8K
10:05 1,445.45 1,445.50 1,442.41 1,442.69 26,184.1K
10:10 1,443.05 1,446.01 1,442.39 1,444.87 6,416.3K
10:15 1,444.95 1,445.39 1,441.65 1,443.71 7,359.1K
10:20 1,443.35 1,444.72 1,441.04 1,443.32 10,991.9K
10:25 1,442.28 1,444.44 1,440.37 1,443.72 17,168.2K
10:30 1,443.72 1,445.53 1,442.78 1,443.08 4,382.4K
10:35 1,443.03 1,445.42 1,441.61 1,444.96 5,357.9K
10:40 1,445.53 1,445.53 1,442.38 1,442.94 6,566.1K
10:45 1,443.27 1,445.99 1,442.53 1,445.25 31,367.9K
10:50 1,445.14 1,446.38 1,442.72 1,444.39 3,143.2K
10:55 1,445.95 1,450.78 1,443.75 1,450.78 40,233.4K
11:00 1,450.15 1,452.14 1,449.99 1,451.42 11,729.7K
11:05 1,451.51 1,452.48 1,450.03 1,451.14 5,734.4K
11:10 1,450.49 1,450.61 1,448.46 1,449.77 7,760.7K
11:15 1,449.72 1,450.38 1,447.33 1,448.88 11,435.3K
11:20 1,449.01 1,451.08 1,448.80 1,449.33 3,505.5K
11:25 1,449.33 1,451.67 1,448.07 1,449.87 1,838.3K
11:30 1,449.80 1,451.18 1,448.07 1,449.24 5,148.4K
11:35 1,449.11 1,450.39 1,448.42 1,449.70 3,200.7K
11:40 1,449.13 1,451.45 1,448.32 1,450.50 7,663.4K
11:45 1,451.21 1,451.64 1,447.47 1,448.55 5,701.3K
11:50 1,448.27 1,450.40 1,447.15 1,447.60 2,541.2K
11:55 1,447.60 1,452.02 1,447.60 1,452.02 3,249.3K
12:00 1,452.02 1,452.85 1,449.23 1,451.65 6,538.5K
12:05 1,451.17 1,451.45 1,448.25 1,450.27 4,116.1K
12:10 1,449.45 1,451.68 1,449.20 1,450.81 2,325.4K
12:15 1,448.87 1,452.34 1,448.80 1,451.81 8,877.5K
12:20 1,451.99 1,453.12 1,449.49 1,450.23 5,268.6K
12:25 1,450.44 1,452.25 1,449.89 1,451.49 7,262.5K
13:55 1,452.16 1,454.01 1,451.14 1,453.83 55,188.7K
14:00 1,452.52 1,455.25 1,451.77 1,454.61 11,002.6K
14:05 1,455.06 1,455.27 1,452.57 1,454.17 6,941.9K
14:10 1,454.17 1,455.88 1,453.16 1,453.49 3,791.4K
14:15 1,453.08 1,455.21 1,451.94 1,453.25 10,353.5K
14:20 1,453.50 1,455.61 1,452.73 1,455.56 3,821.5K
14:25 1,454.86 1,455.69 1,451.19 1,452.07 68,031.5K
14:30 1,452.56 1,454.06 1,449.42 1,453.05 7,189.6K
14:35 1,453.05 1,454.71 1,452.04 1,452.23 46,574.6K
14:40 1,451.20 1,452.87 1,450.22 1,450.41 15,396.9K
14:45 1,450.41 1,452.46 1,449.61 1,451.17 7,847.6K
14:50 1,450.50 1,453.32 1,450.05 1,451.34 10,898.9K
14:55 1,451.12 1,452.71 1,450.06 1,450.49 27,113.8K
15:00 1,450.43 1,452.93 1,449.75 1,451.76 3,611.0K
15:05 1,452.13 1,453.04 1,450.37 1,453.04 1,274.8K
15:10 1,452.67 1,453.93 1,450.02 1,451.77 4,006.2K
15:15 1,451.29 1,452.05 1,448.33 1,449.72 7,223.5K
15:20 1,450.03 1,450.96 1,448.27 1,450.96 7,120.9K
15:25 1,451.02 1,452.46 1,449.20 1,452.03 1,936.5K
15:30 1,452.13 1,452.18 1,447.69 1,450.43 5,450.9K
15:35 1,450.82 1,451.85 1,449.11 1,451.58 1,733.5K
15:40 1,451.76 1,452.49 1,449.86 1,450.15 1,871.9K
15:45 1,449.82 1,453.12 1,448.41 1,451.34 5,693.5K
15:50 1,451.37 1,453.01 1,449.06 1,449.97 2,835.4K
15:55 1,450.26 1,452.32 1,449.64 1,450.20 5,794.3K
16:00 1,451.24 1,451.70 1,448.42 1,449.41 10,344.7K
16:05 1,449.50 1,451.50 1,448.93 1,449.91 11,675.4K
16:10 1,450.21 1,452.70 1,448.56 1,452.23 5,597.4K
16:15 1,452.31 1,452.31 1,447.69 1,452.19 33,223.6K
16:20 1,452.22 1,453.27 1,449.28 1,450.69 23,595.2K
16:25 1,450.47 1,453.28 1,449.72 1,452.44 34,896.8K
16:35 1,449.81 1,449.81 1,449.81 1,449.81 83,088.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし