FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,424.78 1,425.68 1,423.43 1,425.26 25,307.4K
10:00 1,425.20 1,428.37 1,421.44 1,428.28 28,877.8K
10:05 1,427.82 1,427.84 1,423.16 1,424.10 28,392.0K
10:10 1,423.82 1,427.02 1,423.45 1,426.91 46,711.4K
10:15 1,426.91 1,428.29 1,425.72 1,426.93 14,402.9K
10:20 1,427.29 1,429.00 1,426.44 1,428.06 6,380.2K
10:25 1,427.98 1,429.31 1,426.69 1,427.26 3,963.9K
10:30 1,427.19 1,427.49 1,424.88 1,425.56 101,430.8K
10:35 1,425.68 1,426.98 1,424.67 1,426.74 12,710.2K
10:40 1,426.02 1,427.11 1,424.38 1,426.23 6,824.4K
10:45 1,426.69 1,426.75 1,424.60 1,425.59 16,943.0K
10:50 1,425.96 1,426.84 1,424.92 1,424.92 19,617.9K
10:55 1,424.82 1,425.35 1,423.62 1,423.82 8,210.6K
11:00 1,424.61 1,425.65 1,421.14 1,421.91 66,149.5K
11:05 1,422.04 1,422.73 1,420.44 1,421.26 4,934.4K
11:10 1,421.63 1,424.22 1,421.20 1,423.30 7,386.9K
11:15 1,424.03 1,425.05 1,423.18 1,425.05 3,747.3K
11:20 1,425.41 1,425.93 1,423.34 1,423.34 15,888.9K
11:25 1,423.17 1,425.77 1,423.17 1,425.23 7,508.1K
11:30 1,425.10 1,426.95 1,424.66 1,425.90 6,356.2K
11:35 1,425.93 1,427.81 1,424.80 1,427.18 7,916.4K
11:40 1,427.20 1,428.25 1,425.59 1,427.49 10,672.6K
11:45 1,428.04 1,428.81 1,426.03 1,427.37 3,858.0K
11:50 1,427.18 1,427.69 1,425.11 1,426.91 3,623.1K
11:55 1,426.54 1,427.48 1,425.31 1,427.28 1,446.3K
12:00 1,426.80 1,428.32 1,425.71 1,425.77 8,621.6K
12:05 1,425.44 1,427.90 1,424.40 1,426.77 2,571.6K
12:10 1,426.64 1,428.30 1,424.92 1,426.61 5,413.5K
12:15 1,426.48 1,428.32 1,425.53 1,426.42 6,350.7K
12:20 1,427.87 1,428.75 1,425.60 1,428.75 14,723.8K
12:25 1,428.71 1,429.41 1,427.34 1,429.21 5,696.3K
13:55 1,429.77 1,429.77 1,427.59 1,427.59 8,893.4K
14:00 1,428.33 1,433.23 1,428.33 1,432.00 19,025.5K
14:05 1,433.77 1,433.90 1,431.51 1,432.14 4,179.6K
14:10 1,432.06 1,433.54 1,430.66 1,431.03 14,386.0K
14:15 1,431.10 1,433.82 1,431.10 1,433.23 2,611.1K
14:20 1,432.75 1,433.69 1,431.00 1,433.30 7,190.1K
14:25 1,431.68 1,434.40 1,431.35 1,433.73 5,674.4K
14:30 1,433.85 1,434.43 1,432.19 1,433.70 28,085.8K
14:35 1,433.78 1,434.70 1,432.30 1,434.22 7,271.2K
14:40 1,434.30 1,435.08 1,432.31 1,433.84 3,591.3K
14:45 1,433.84 1,435.61 1,432.63 1,435.28 5,504.1K
14:50 1,435.34 1,435.37 1,432.51 1,434.48 2,961.8K
14:55 1,434.00 1,434.88 1,431.70 1,432.27 11,137.8K
15:00 1,431.89 1,437.19 1,431.89 1,437.09 13,507.7K
15:05 1,437.82 1,438.29 1,434.41 1,436.22 29,546.5K
15:10 1,436.64 1,438.11 1,435.26 1,437.08 11,524.4K
15:15 1,437.31 1,438.68 1,435.06 1,436.24 8,724.8K
15:20 1,436.89 1,438.82 1,436.51 1,437.89 34,040.5K
15:25 1,437.88 1,439.17 1,436.49 1,437.28 11,427.0K
15:30 1,437.65 1,444.45 1,437.65 1,443.09 38,661.7K
15:35 1,443.49 1,443.71 1,441.91 1,443.08 14,385.2K
15:40 1,443.08 1,444.13 1,441.84 1,442.34 6,007.5K
15:45 1,441.89 1,445.52 1,441.70 1,444.63 31,839.0K
15:50 1,444.39 1,445.76 1,443.46 1,444.50 13,882.0K
15:55 1,444.62 1,446.43 1,442.86 1,446.10 24,650.0K
16:00 1,445.61 1,447.21 1,444.99 1,446.52 8,395.5K
16:05 1,446.65 1,447.01 1,444.74 1,446.16 8,997.4K
16:10 1,446.03 1,446.46 1,444.02 1,444.76 12,409.9K
16:15 1,444.71 1,444.85 1,442.90 1,443.79 14,324.3K
16:20 1,444.53 1,445.30 1,442.28 1,442.43 12,557.8K
16:25 1,442.49 1,445.00 1,441.87 1,443.70 21,952.8K
16:30 1,443.51 1,443.51 1,443.51 1,443.51 386.8K
16:35 1,443.87 1,443.87 1,443.87 1,443.87 88,933.3K
17:45 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし