FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,392.96 1,402.95 1,392.96 1,402.41 48,604.7K
10:00 1,402.36 1,402.94 1,393.18 1,395.24 72,332.4K
10:05 1,394.29 1,395.82 1,390.38 1,390.80 25,183.6K
10:10 1,391.06 1,391.65 1,387.06 1,389.50 24,105.3K
10:15 1,388.91 1,392.37 1,388.56 1,392.31 21,077.5K
10:20 1,392.23 1,392.81 1,388.63 1,390.09 17,560.5K
10:25 1,389.88 1,392.07 1,388.57 1,389.13 7,531.3K
10:30 1,389.25 1,390.99 1,385.11 1,386.57 26,998.2K
10:35 1,386.94 1,387.66 1,385.78 1,386.40 24,172.2K
10:40 1,386.73 1,387.79 1,385.36 1,386.14 10,903.4K
10:45 1,386.25 1,388.98 1,385.83 1,387.13 11,506.6K
10:50 1,386.74 1,387.38 1,385.36 1,386.83 23,814.6K
10:55 1,386.33 1,389.06 1,385.27 1,387.84 12,864.1K
11:00 1,387.36 1,389.08 1,384.19 1,385.57 15,669.0K
11:05 1,385.42 1,386.17 1,383.31 1,383.62 18,930.2K
11:10 1,383.13 1,384.13 1,381.89 1,382.29 13,649.3K
11:15 1,382.65 1,385.23 1,382.21 1,384.94 10,489.1K
11:20 1,385.30 1,385.31 1,382.99 1,383.59 11,675.1K
11:25 1,384.03 1,385.01 1,383.14 1,384.61 22,588.3K
11:30 1,383.94 1,385.04 1,382.37 1,384.21 68,957.2K
11:35 1,383.79 1,385.49 1,382.98 1,385.49 5,870.5K
11:40 1,384.16 1,385.70 1,383.25 1,383.62 6,975.7K
11:45 1,384.06 1,385.92 1,383.61 1,385.15 7,525.3K
11:50 1,384.56 1,386.32 1,383.53 1,384.52 7,958.1K
11:55 1,384.11 1,387.15 1,384.11 1,386.63 2,170.6K
12:00 1,386.15 1,387.63 1,385.18 1,385.88 49,775.4K
12:05 1,386.27 1,389.20 1,385.62 1,387.60 29,345.2K
12:10 1,387.72 1,388.77 1,386.36 1,388.69 3,911.3K
12:15 1,389.11 1,389.11 1,386.10 1,387.73 11,804.4K
12:20 1,387.34 1,388.05 1,385.44 1,387.32 2,935.9K
12:25 1,387.39 1,390.25 1,384.82 1,389.28 3,738.1K
13:55 1,388.78 1,391.52 1,388.78 1,391.16 17,555.2K
14:00 1,389.22 1,391.77 1,387.96 1,391.38 19,582.3K
14:05 1,391.14 1,393.27 1,389.26 1,390.55 8,524.9K
14:10 1,390.42 1,392.39 1,389.64 1,390.03 8,466.2K
14:15 1,389.73 1,393.16 1,389.73 1,390.50 9,190.9K
14:20 1,390.10 1,392.70 1,389.74 1,390.96 3,759.0K
14:25 1,389.86 1,393.99 1,389.45 1,393.99 91,457.5K
14:30 1,392.02 1,397.53 1,392.02 1,396.05 59,164.9K
14:35 1,394.93 1,397.57 1,393.50 1,393.97 26,542.7K
14:40 1,392.77 1,396.18 1,392.41 1,394.27 64,005.4K
14:45 1,393.64 1,398.06 1,393.12 1,398.06 8,521.2K
14:50 1,396.31 1,399.62 1,395.81 1,397.39 18,691.2K
14:55 1,395.97 1,397.77 1,395.16 1,396.80 7,606.3K
15:00 1,396.15 1,398.21 1,395.27 1,395.85 6,751.1K
15:05 1,394.78 1,397.27 1,394.65 1,395.37 3,181.9K
15:10 1,395.60 1,397.08 1,394.60 1,395.96 3,613.5K
15:15 1,396.35 1,397.33 1,394.63 1,395.66 5,809.1K
15:20 1,394.84 1,396.48 1,393.72 1,396.09 7,526.1K
15:25 1,396.25 1,396.25 1,394.00 1,394.87 4,866.1K
15:30 1,395.44 1,396.47 1,392.28 1,393.27 20,445.4K
15:35 1,393.73 1,395.22 1,391.91 1,392.84 13,853.2K
15:40 1,393.88 1,395.40 1,392.31 1,393.56 16,576.4K
15:45 1,393.56 1,394.31 1,391.40 1,393.52 17,736.5K
15:50 1,391.69 1,394.07 1,391.48 1,391.67 9,310.8K
15:55 1,391.14 1,394.00 1,391.14 1,393.73 3,850.7K
16:00 1,393.01 1,395.08 1,392.66 1,394.26 4,502.0K
16:05 1,394.85 1,395.62 1,392.53 1,394.16 11,428.8K
16:10 1,393.91 1,395.02 1,392.37 1,393.81 12,701.9K
16:15 1,394.34 1,395.14 1,392.18 1,392.89 7,991.2K
16:20 1,392.63 1,394.19 1,390.68 1,391.26 8,728.7K
16:25 1,391.20 1,394.86 1,390.27 1,392.72 21,376.9K
16:35 1,393.72 1,393.72 1,393.72 1,393.72 92,813.0K
17:45 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし