FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,345.91 1,347.98 1,344.71 1,347.64 62,464.4K
10:00 1,347.17 1,350.55 1,346.27 1,350.11 40,629.2K
10:05 1,348.90 1,354.00 1,348.53 1,353.01 53,677.4K
10:10 1,353.78 1,354.72 1,352.14 1,353.47 30,024.4K
10:15 1,353.38 1,358.97 1,352.48 1,356.58 23,580.9K
10:20 1,356.27 1,363.40 1,354.81 1,362.59 36,281.9K
10:25 1,362.51 1,364.50 1,360.35 1,364.50 62,956.3K
10:30 1,364.02 1,365.01 1,360.91 1,361.51 37,650.4K
10:35 1,361.28 1,368.29 1,361.28 1,367.30 75,214.5K
10:40 1,367.41 1,368.89 1,365.80 1,366.18 20,366.3K
10:45 1,366.50 1,369.65 1,366.36 1,368.55 38,997.3K
10:50 1,368.75 1,370.36 1,367.68 1,368.72 35,908.6K
10:55 1,369.84 1,371.40 1,368.21 1,369.96 27,543.8K
11:00 1,370.70 1,370.70 1,364.63 1,367.03 55,013.8K
11:05 1,367.36 1,368.95 1,366.05 1,368.56 14,291.3K
11:10 1,368.37 1,369.81 1,366.14 1,368.14 15,604.8K
11:15 1,367.86 1,370.02 1,366.22 1,368.49 19,607.1K
11:20 1,367.46 1,371.99 1,367.46 1,370.92 67,678.9K
11:25 1,370.96 1,375.52 1,369.37 1,375.41 54,025.9K
11:30 1,375.48 1,376.17 1,372.05 1,372.97 63,904.6K
11:35 1,372.69 1,375.13 1,371.38 1,372.88 13,964.2K
11:40 1,372.88 1,374.79 1,371.51 1,372.48 10,808.3K
11:45 1,372.75 1,373.99 1,369.79 1,372.43 18,157.4K
11:50 1,371.08 1,373.18 1,370.16 1,371.52 12,969.6K
11:55 1,371.52 1,373.03 1,369.88 1,370.34 8,554.5K
12:00 1,370.58 1,372.45 1,369.31 1,371.54 11,399.0K
12:05 1,371.54 1,375.76 1,370.48 1,375.22 17,441.0K
12:10 1,375.00 1,375.63 1,373.03 1,374.28 14,855.7K
12:15 1,374.08 1,376.10 1,372.33 1,374.13 5,429.2K
12:20 1,374.07 1,378.38 1,373.76 1,376.43 19,334.1K
12:25 1,376.06 1,378.48 1,373.74 1,373.80 6,837.7K
13:55 1,378.23 1,379.59 1,377.81 1,378.72 48,673.5K
14:00 1,379.17 1,383.19 1,376.86 1,382.96 52,940.1K
14:05 1,382.88 1,383.32 1,377.65 1,378.23 38,240.6K
14:10 1,378.23 1,381.31 1,376.13 1,379.91 23,422.6K
14:15 1,379.60 1,381.05 1,377.54 1,378.68 8,852.8K
14:20 1,378.85 1,380.43 1,377.41 1,379.75 15,439.2K
14:25 1,379.75 1,380.85 1,377.79 1,378.00 11,685.4K
14:30 1,377.69 1,379.62 1,376.78 1,379.33 18,733.7K
14:35 1,379.37 1,380.40 1,376.64 1,379.10 15,822.3K
14:40 1,379.19 1,380.13 1,376.37 1,378.32 17,091.7K
14:45 1,378.32 1,379.77 1,375.98 1,376.96 8,904.2K
14:50 1,377.37 1,380.70 1,376.16 1,378.88 12,305.6K
14:55 1,378.88 1,381.05 1,378.47 1,379.31 16,295.3K
15:00 1,380.35 1,381.73 1,377.62 1,380.82 16,439.4K
15:05 1,381.18 1,382.30 1,378.07 1,380.39 7,800.9K
15:10 1,380.46 1,381.56 1,378.47 1,380.99 3,577.3K
15:15 1,380.40 1,381.72 1,377.79 1,378.71 20,160.3K
15:20 1,377.93 1,381.93 1,377.93 1,380.77 23,345.7K
15:25 1,380.80 1,382.53 1,378.68 1,380.52 10,631.5K
15:30 1,380.40 1,381.86 1,379.02 1,379.63 3,880.2K
15:35 1,379.99 1,381.63 1,378.61 1,379.81 3,761.0K
15:40 1,381.22 1,381.33 1,377.87 1,379.39 17,005.1K
15:45 1,379.30 1,380.73 1,376.46 1,377.37 21,840.6K
15:50 1,378.08 1,380.46 1,376.83 1,378.85 13,528.2K
15:55 1,378.53 1,382.07 1,378.38 1,379.15 11,345.2K
16:00 1,379.01 1,381.31 1,377.46 1,377.58 22,894.1K
16:05 1,379.05 1,381.79 1,377.26 1,379.18 14,270.2K
16:10 1,379.35 1,381.66 1,377.48 1,379.64 47,940.0K
16:15 1,380.04 1,380.51 1,377.49 1,379.12 15,255.4K
16:20 1,379.52 1,380.92 1,377.22 1,378.92 14,947.5K
16:25 1,378.60 1,382.01 1,377.65 1,380.38 23,701.1K
16:35 1,379.86 1,381.30 1,379.86 1,381.30 108,102.7K
17:45 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし