FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,323.44 1,325.97 1,323.44 1,324.82 40,475.1K
10:00 1,325.79 1,329.71 1,325.08 1,325.08 108,812.1K
10:05 1,325.08 1,326.84 1,320.50 1,321.03 54,546.1K
10:10 1,320.98 1,324.00 1,320.65 1,323.68 59,337.4K
10:15 1,323.99 1,323.99 1,320.26 1,322.37 32,111.2K
10:20 1,322.37 1,323.20 1,319.82 1,321.27 52,832.2K
10:25 1,320.87 1,321.05 1,316.35 1,318.04 56,362.6K
10:30 1,318.30 1,321.04 1,316.46 1,320.90 44,876.9K
10:35 1,320.77 1,321.67 1,318.99 1,321.19 18,561.7K
10:40 1,321.27 1,322.86 1,320.09 1,322.31 11,054.1K
10:45 1,322.80 1,324.35 1,320.11 1,324.35 24,009.3K
10:50 1,323.61 1,324.62 1,321.44 1,322.89 26,584.2K
10:55 1,322.89 1,325.34 1,322.10 1,324.57 26,054.5K
11:00 1,324.82 1,325.06 1,321.71 1,321.89 31,876.3K
11:05 1,321.74 1,324.16 1,320.68 1,323.93 7,204.9K
11:10 1,324.38 1,325.01 1,322.16 1,324.01 9,999.9K
11:15 1,323.03 1,325.65 1,322.05 1,325.65 18,196.0K
11:20 1,325.59 1,329.21 1,324.25 1,328.00 54,603.4K
11:25 1,327.95 1,329.11 1,327.10 1,328.73 5,260.2K
11:30 1,328.64 1,330.20 1,327.22 1,330.16 14,372.3K
11:35 1,330.16 1,331.70 1,328.25 1,329.52 23,441.8K
11:40 1,329.45 1,329.45 1,327.35 1,327.74 10,582.7K
11:45 1,327.16 1,329.10 1,327.08 1,327.91 4,337.1K
11:50 1,327.85 1,330.47 1,327.11 1,329.27 6,387.3K
11:55 1,328.79 1,330.04 1,327.23 1,328.12 34,862.1K
12:00 1,328.25 1,330.36 1,327.65 1,328.47 6,814.3K
12:05 1,328.39 1,329.85 1,326.44 1,328.36 11,627.4K
12:10 1,328.39 1,330.72 1,327.70 1,329.34 8,704.8K
12:15 1,329.51 1,330.12 1,327.78 1,328.79 10,629.6K
12:20 1,328.99 1,330.41 1,327.61 1,328.06 9,385.6K
12:25 1,327.71 1,331.74 1,326.60 1,327.32 11,174.7K
13:55 1,328.72 1,329.85 1,327.89 1,327.89 16,430.0K
14:00 1,328.41 1,331.51 1,327.86 1,329.94 23,842.0K
14:05 1,330.17 1,333.08 1,328.83 1,332.13 15,576.3K
14:10 1,332.46 1,334.30 1,330.95 1,333.14 10,693.9K
14:15 1,333.20 1,333.86 1,330.79 1,332.32 8,917.4K
14:20 1,332.54 1,334.18 1,331.22 1,332.98 9,855.4K
14:25 1,332.85 1,336.71 1,331.73 1,335.78 50,308.2K
14:30 1,335.86 1,336.95 1,333.89 1,336.95 11,746.3K
14:35 1,336.87 1,337.62 1,334.79 1,336.38 13,368.5K
14:40 1,336.81 1,338.94 1,334.90 1,338.64 86,906.5K
14:45 1,338.14 1,339.95 1,337.70 1,338.35 27,763.7K
14:50 1,338.35 1,339.93 1,336.94 1,338.50 26,297.2K
14:55 1,338.74 1,339.41 1,336.75 1,338.25 9,424.2K
15:00 1,338.11 1,339.65 1,336.00 1,339.09 15,009.2K
15:05 1,338.94 1,339.59 1,336.03 1,336.03 11,428.0K
15:10 1,336.05 1,339.91 1,336.03 1,339.07 13,828.2K
15:15 1,338.96 1,340.11 1,336.88 1,339.20 11,375.1K
15:20 1,339.48 1,340.72 1,337.47 1,340.04 8,530.3K
15:25 1,340.71 1,340.77 1,336.88 1,338.57 12,405.6K
15:30 1,337.84 1,341.14 1,337.27 1,339.95 13,402.0K
15:35 1,340.32 1,342.44 1,338.72 1,340.80 12,534.1K
15:40 1,340.86 1,342.12 1,338.95 1,340.28 15,307.8K
15:45 1,339.67 1,343.21 1,338.94 1,339.93 10,319.9K
15:50 1,339.22 1,343.66 1,339.01 1,341.66 8,377.0K
15:55 1,341.42 1,342.92 1,339.33 1,340.19 11,510.7K
16:00 1,340.99 1,342.64 1,339.45 1,341.59 10,865.9K
16:05 1,341.73 1,342.85 1,339.80 1,341.24 24,054.5K
16:10 1,341.16 1,342.40 1,338.11 1,340.66 60,561.5K
16:15 1,340.61 1,340.89 1,337.54 1,337.54 20,507.6K
16:20 1,338.16 1,340.81 1,337.39 1,338.71 19,358.4K
16:25 1,338.67 1,341.37 1,337.88 1,340.34 22,835.6K
16:30 1,339.63 1,339.63 1,339.63 1,339.63 74.6K
16:35 1,340.87 1,340.87 1,340.87 1,340.87 88,350.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし