FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,306.33 1,308.68 1,306.33 1,308.68 42,655.1K
10:00 1,308.51 1,309.90 1,306.34 1,309.37 36,912.6K
10:05 1,308.51 1,310.33 1,307.55 1,309.10 7,282.7K
10:10 1,308.89 1,310.31 1,306.70 1,307.30 24,625.0K
10:15 1,306.89 1,307.19 1,304.65 1,306.28 10,604.6K
10:20 1,306.41 1,307.78 1,305.80 1,306.37 25,756.8K
10:25 1,306.37 1,307.82 1,305.92 1,306.62 10,638.3K
10:30 1,306.34 1,309.50 1,305.54 1,309.18 24,256.4K
10:35 1,309.07 1,309.07 1,306.63 1,306.63 10,777.4K
10:40 1,307.11 1,307.19 1,302.98 1,304.66 12,255.5K
10:45 1,304.99 1,306.05 1,303.40 1,303.60 7,976.3K
10:50 1,304.10 1,305.50 1,303.08 1,304.70 7,982.4K
10:55 1,304.50 1,305.96 1,303.58 1,304.46 4,746.1K
11:00 1,305.15 1,306.64 1,303.23 1,305.61 2,594.4K
11:05 1,305.10 1,306.50 1,304.45 1,306.09 3,495.0K
11:10 1,306.02 1,307.68 1,305.30 1,306.09 7,800.8K
11:15 1,306.41 1,307.87 1,306.07 1,307.36 24,463.0K
11:20 1,307.42 1,309.59 1,306.04 1,309.17 7,347.9K
11:25 1,308.89 1,310.18 1,307.47 1,308.89 12,002.2K
11:30 1,309.51 1,311.73 1,308.67 1,311.64 15,566.0K
11:35 1,311.35 1,313.99 1,310.15 1,313.70 29,402.2K
11:40 1,312.30 1,314.09 1,311.28 1,312.98 15,849.3K
11:45 1,313.07 1,315.17 1,312.56 1,313.54 5,370.0K
11:50 1,312.80 1,314.64 1,312.76 1,312.93 5,988.2K
11:55 1,312.43 1,314.94 1,311.18 1,312.42 4,998.9K
12:00 1,312.45 1,314.56 1,312.23 1,313.89 10,702.0K
12:05 1,313.83 1,315.60 1,312.49 1,314.85 3,116.4K
12:10 1,314.61 1,315.09 1,312.06 1,313.63 24,595.6K
12:15 1,314.12 1,315.30 1,312.43 1,313.95 7,087.6K
12:20 1,313.30 1,314.80 1,312.41 1,313.44 2,317.6K
12:25 1,313.02 1,313.83 1,311.54 1,313.18 3,525.6K
12:30 1,313.69 1,313.69 1,313.69 1,313.69 42.5K
13:55 1,314.49 1,314.49 1,312.43 1,314.14 11,097.0K
14:00 1,314.05 1,316.26 1,313.30 1,315.89 8,205.9K
14:05 1,315.98 1,317.23 1,315.26 1,316.54 15,205.0K
14:10 1,316.76 1,319.32 1,316.19 1,318.78 66,217.5K
14:15 1,318.98 1,319.45 1,316.38 1,317.81 24,439.8K
14:20 1,317.53 1,318.87 1,316.09 1,316.74 23,488.8K
14:25 1,316.67 1,318.89 1,315.76 1,317.75 6,254.3K
14:30 1,317.87 1,318.44 1,315.49 1,315.84 8,086.8K
14:35 1,315.72 1,319.25 1,314.93 1,317.52 11,623.3K
14:40 1,317.55 1,319.15 1,317.04 1,318.53 14,550.4K
14:45 1,318.59 1,321.12 1,317.56 1,319.69 28,030.6K
14:50 1,319.94 1,321.86 1,318.82 1,320.66 3,516.3K
14:55 1,321.04 1,321.73 1,319.43 1,320.84 14,018.1K
15:00 1,320.62 1,322.60 1,318.87 1,322.28 9,221.7K
15:05 1,322.35 1,322.43 1,319.05 1,321.04 22,897.1K
15:10 1,321.77 1,322.45 1,319.46 1,320.06 9,444.0K
15:15 1,320.11 1,322.44 1,319.69 1,320.72 11,560.6K
15:20 1,320.36 1,321.56 1,318.59 1,319.17 6,684.3K
15:25 1,319.54 1,321.83 1,318.85 1,320.68 2,163.5K
15:30 1,320.46 1,321.93 1,319.09 1,319.78 1,871.0K
15:35 1,319.70 1,322.56 1,319.70 1,321.76 8,212.9K
15:40 1,321.16 1,323.62 1,320.07 1,321.60 10,233.6K
15:45 1,321.86 1,325.18 1,321.86 1,323.58 13,101.9K
15:50 1,323.55 1,325.76 1,322.29 1,324.13 8,464.6K
15:55 1,324.00 1,325.55 1,322.30 1,323.88 11,321.3K
16:00 1,324.10 1,325.57 1,322.89 1,323.87 5,849.6K
16:05 1,324.12 1,325.88 1,322.29 1,324.55 9,546.4K
16:10 1,324.49 1,325.25 1,322.35 1,323.35 11,097.9K
16:15 1,323.39 1,325.24 1,321.59 1,323.51 9,347.9K
16:20 1,323.90 1,324.83 1,321.75 1,323.41 11,861.5K
16:25 1,323.43 1,326.31 1,321.70 1,325.85 14,397.5K
16:30 1,325.83 1,325.83 1,325.83 1,325.83 142.5K
16:35 1,327.07 1,327.07 1,327.07 1,327.07 74,866.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし