FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,294.01 1,306.52 1,294.01 1,304.80 0.0K
10:00 1,304.52 1,308.68 1,303.04 1,306.49 0.0K
10:05 1,306.13 1,307.18 1,304.33 1,305.81 0.0K
10:10 1,305.87 1,310.07 1,305.22 1,307.67 0.0K
10:15 1,307.31 1,311.08 1,307.23 1,308.23 0.0K
10:20 1,308.29 1,309.11 1,305.53 1,305.90 0.0K
10:25 1,306.26 1,307.83 1,305.45 1,306.32 0.0K
10:30 1,306.43 1,309.03 1,305.76 1,306.95 0.0K
10:35 1,307.32 1,308.31 1,305.01 1,305.94 0.0K
10:40 1,305.57 1,307.69 1,303.75 1,305.07 0.0K
10:45 1,304.85 1,307.89 1,304.00 1,306.67 0.0K
10:50 1,306.74 1,307.62 1,304.26 1,306.96 0.0K
10:55 1,307.03 1,308.13 1,303.99 1,305.68 0.0K
11:00 1,305.74 1,307.98 1,305.11 1,306.62 0.0K
11:05 1,306.71 1,308.08 1,304.63 1,306.33 0.0K
11:10 1,306.70 1,307.83 1,303.89 1,307.83 0.0K
11:15 1,307.85 1,308.71 1,304.68 1,307.55 0.0K
11:20 1,307.58 1,311.62 1,305.84 1,310.78 0.0K
11:25 1,311.15 1,311.59 1,309.26 1,311.24 0.0K
11:30 1,311.52 1,314.69 1,308.59 1,313.37 0.0K
11:35 1,313.70 1,314.72 1,312.01 1,313.93 0.0K
11:40 1,313.45 1,315.89 1,313.45 1,314.98 0.0K
11:45 1,315.46 1,316.12 1,312.87 1,314.44 0.0K
11:50 1,314.72 1,315.47 1,313.13 1,313.63 0.0K
11:55 1,313.50 1,314.94 1,311.38 1,313.26 0.0K
12:00 1,313.14 1,314.69 1,312.15 1,312.96 0.0K
12:05 1,313.24 1,314.33 1,311.95 1,313.81 0.0K
12:10 1,313.50 1,314.32 1,311.11 1,313.29 0.0K
12:15 1,313.08 1,314.30 1,312.09 1,312.32 0.0K
12:20 1,311.91 1,313.88 1,311.89 1,312.94 0.0K
12:25 1,312.97 1,313.07 1,310.16 1,313.07 0.0K
13:55 1,313.12 1,313.12 1,310.28 1,312.55 0.0K
14:00 1,312.92 1,314.23 1,311.66 1,312.31 0.0K
14:05 1,311.83 1,313.02 1,310.55 1,311.41 0.0K
14:10 1,311.29 1,313.11 1,309.40 1,310.94 0.0K
14:15 1,310.88 1,311.73 1,309.83 1,311.28 0.0K
14:20 1,312.71 1,312.98 1,309.39 1,312.86 0.0K
14:25 1,312.41 1,312.41 1,308.86 1,309.07 0.0K
14:30 1,310.10 1,311.34 1,308.71 1,311.09 0.0K
14:35 1,311.54 1,312.72 1,309.84 1,312.53 0.0K
14:40 1,312.08 1,312.49 1,308.85 1,308.95 0.0K
14:45 1,309.08 1,311.38 1,307.62 1,310.10 0.0K
14:50 1,309.74 1,311.72 1,309.12 1,310.62 0.0K
14:55 1,310.13 1,311.27 1,307.88 1,308.25 0.0K
15:00 1,308.25 1,310.86 1,307.68 1,309.85 0.0K
15:05 1,310.26 1,311.09 1,306.98 1,308.38 0.0K
15:10 1,308.10 1,308.97 1,305.21 1,306.88 0.0K
15:15 1,307.10 1,308.92 1,305.27 1,307.93 0.0K
15:20 1,308.41 1,309.87 1,307.04 1,307.85 0.0K
15:25 1,307.85 1,309.13 1,306.03 1,307.87 655,085.1K
15:30 1,306.83 1,309.17 1,306.47 1,307.99 2,799.8K
15:35 1,307.51 1,309.48 1,305.99 1,307.42 5,466.2K
15:40 1,307.84 1,309.66 1,307.17 1,308.39 4,455.1K
15:45 1,308.33 1,309.74 1,306.79 1,308.74 2,375.7K
15:50 1,309.11 1,309.68 1,306.50 1,309.57 5,464.2K
15:55 1,309.51 1,309.86 1,307.10 1,309.66 9,955.4K
16:00 1,309.30 1,309.66 1,306.31 1,307.71 5,211.5K
16:05 1,307.71 1,309.49 1,306.19 1,307.02 4,256.2K
16:10 1,307.39 1,310.14 1,305.74 1,306.53 9,369.8K
16:15 1,306.08 1,308.69 1,305.77 1,307.34 8,717.7K
16:20 1,308.70 1,309.11 1,305.98 1,307.67 8,823.4K
16:25 1,307.61 1,308.82 1,304.80 1,306.97 10,330.4K
16:30 1,307.00 1,307.00 1,307.00 1,307.00 45.7K
16:35 1,305.92 1,305.92 1,303.35 1,303.35 90,740.8K
17:45 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし