FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,278.82 1,278.82 1,278.82 1,278.82 4,468.9K
10:00 1,279.09 1,281.26 1,273.44 1,275.76 93,681.6K
10:05 1,276.50 1,278.41 1,273.75 1,277.95 28,153.6K
10:10 1,277.69 1,278.26 1,275.35 1,276.43 24,966.9K
10:15 1,276.23 1,276.23 1,271.88 1,273.51 32,592.5K
10:20 1,273.51 1,273.61 1,270.70 1,273.46 9,415.7K
10:25 1,273.88 1,273.88 1,270.91 1,271.84 15,258.4K
10:30 1,271.97 1,273.48 1,270.65 1,272.62 12,533.6K
10:35 1,272.49 1,272.67 1,268.67 1,271.13 44,537.1K
10:40 1,271.25 1,272.74 1,270.59 1,272.39 6,965.8K
10:45 1,271.94 1,274.65 1,271.05 1,273.48 8,791.3K
10:50 1,272.44 1,274.44 1,271.61 1,274.03 5,633.3K
10:55 1,274.01 1,274.25 1,271.88 1,274.01 5,725.2K
11:00 1,272.28 1,275.29 1,272.15 1,273.81 5,926.1K
11:05 1,273.47 1,276.88 1,273.47 1,275.61 14,653.6K
11:10 1,276.08 1,276.83 1,275.29 1,275.56 18,949.6K
11:15 1,275.53 1,276.96 1,274.25 1,275.05 4,329.4K
11:20 1,275.13 1,276.29 1,273.86 1,274.67 2,903.2K
11:25 1,274.70 1,275.57 1,272.83 1,275.45 4,576.2K
11:30 1,275.68 1,277.30 1,273.93 1,277.30 4,073.9K
11:35 1,276.77 1,277.81 1,274.46 1,275.82 2,463.6K
11:40 1,276.19 1,277.66 1,274.92 1,276.02 5,356.9K
11:45 1,275.87 1,276.32 1,274.11 1,276.05 3,327.6K
11:50 1,275.69 1,276.97 1,274.07 1,274.08 1,546.5K
11:55 1,274.01 1,276.99 1,273.41 1,275.02 28,784.5K
12:00 1,274.66 1,276.59 1,274.36 1,275.80 2,981.0K
12:05 1,275.72 1,276.78 1,273.73 1,276.78 4,087.0K
12:10 1,276.58 1,277.14 1,274.27 1,277.09 4,781.0K
12:15 1,277.22 1,277.80 1,275.25 1,277.35 66,066.9K
12:20 1,277.35 1,277.59 1,275.57 1,275.57 3,551.4K
12:25 1,276.84 1,277.53 1,275.29 1,275.29 5,611.7K
13:55 1,272.92 1,273.89 1,272.66 1,273.43 29,519.8K
14:00 1,273.18 1,274.74 1,271.62 1,274.74 38,469.9K
14:05 1,274.98 1,292.43 1,274.71 1,291.61 142,607.5K
14:10 1,292.05 1,296.12 1,292.05 1,293.32 84,632.0K
14:15 1,293.56 1,297.52 1,292.86 1,294.54 23,954.4K
14:20 1,295.16 1,295.56 1,287.75 1,288.75 29,160.5K
14:25 1,288.39 1,290.43 1,287.78 1,288.70 18,398.7K
14:30 1,288.70 1,290.67 1,287.96 1,289.52 6,039.3K
14:35 1,289.45 1,290.49 1,286.65 1,288.27 15,942.8K
14:40 1,287.42 1,287.95 1,283.40 1,285.44 13,312.3K
14:45 1,285.22 1,287.67 1,283.73 1,286.23 7,938.7K
14:50 1,286.45 1,289.18 1,286.16 1,286.78 10,291.5K
14:55 1,287.92 1,288.87 1,286.08 1,287.82 18,276.6K
15:00 1,287.34 1,292.37 1,287.34 1,291.48 20,271.2K
15:05 1,291.48 1,291.86 1,288.15 1,288.66 10,885.5K
15:10 1,288.16 1,292.73 1,287.70 1,289.84 28,836.1K
15:15 1,290.21 1,290.96 1,289.40 1,290.36 7,423.0K
15:20 1,290.12 1,291.54 1,288.66 1,289.57 3,997.8K
15:25 1,289.06 1,291.96 1,287.45 1,287.84 7,115.5K
15:30 1,287.89 1,291.11 1,287.53 1,289.44 3,045.6K
15:35 1,289.58 1,290.87 1,287.57 1,288.30 7,837.0K
15:40 1,288.67 1,289.37 1,286.01 1,286.13 7,693.8K
15:45 1,286.13 1,289.78 1,286.13 1,288.81 4,392.4K
15:50 1,288.90 1,290.59 1,287.76 1,288.54 6,165.2K
15:55 1,288.54 1,291.04 1,287.78 1,290.16 5,328.1K
16:00 1,289.89 1,291.24 1,289.24 1,290.37 4,367.3K
16:05 1,290.37 1,291.90 1,289.18 1,289.65 7,099.4K
16:10 1,289.61 1,292.08 1,289.61 1,291.85 14,416.8K
16:15 1,291.92 1,294.86 1,290.07 1,293.35 23,317.9K
16:20 1,293.04 1,296.66 1,292.38 1,296.03 16,859.9K
16:25 1,295.73 1,296.94 1,293.99 1,296.03 23,200.3K
16:35 1,296.39 1,296.39 1,296.39 1,296.39 75,534.3K
17:45 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし