FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,266.26 1,266.26 1,261.40 1,262.87 50,914.9K
10:00 1,263.19 1,265.88 1,261.05 1,264.83 71,091.6K
10:05 1,263.50 1,267.77 1,261.62 1,267.33 81,581.7K
10:10 1,267.23 1,268.27 1,260.32 1,263.72 91,961.9K
10:15 1,263.72 1,269.85 1,262.35 1,268.97 38,263.7K
10:20 1,269.09 1,269.92 1,266.64 1,268.02 22,081.7K
10:25 1,267.80 1,270.80 1,266.91 1,269.79 26,450.8K
10:30 1,270.20 1,270.69 1,265.07 1,265.31 17,786.6K
10:35 1,267.68 1,270.40 1,264.03 1,264.88 70,453.0K
10:40 1,265.20 1,270.02 1,264.51 1,269.33 12,127.4K
10:45 1,269.46 1,271.77 1,267.90 1,271.77 24,686.1K
10:50 1,271.18 1,276.16 1,270.58 1,276.14 61,646.1K
10:55 1,275.81 1,277.67 1,272.75 1,276.98 25,178.0K
11:00 1,276.61 1,277.63 1,274.76 1,276.60 14,524.4K
11:05 1,276.64 1,278.00 1,274.76 1,276.60 14,020.5K
11:10 1,277.37 1,280.58 1,276.16 1,279.28 30,074.4K
11:15 1,280.16 1,280.36 1,277.37 1,278.67 15,436.8K
11:20 1,278.82 1,280.44 1,277.17 1,278.53 70,183.2K
11:25 1,279.97 1,280.39 1,277.10 1,279.00 20,569.0K
11:30 1,279.52 1,281.22 1,279.06 1,280.43 12,244.2K
11:35 1,280.64 1,281.24 1,278.82 1,279.73 13,793.8K
11:40 1,280.10 1,283.35 1,278.59 1,281.39 24,990.2K
11:45 1,281.85 1,282.87 1,278.67 1,281.60 7,641.1K
11:50 1,281.52 1,282.58 1,279.51 1,280.62 9,683.1K
11:55 1,280.49 1,282.30 1,279.71 1,279.71 12,327.0K
12:00 1,280.61 1,281.21 1,278.84 1,278.84 11,866.4K
12:05 1,278.46 1,281.05 1,275.74 1,277.18 10,302.5K
12:10 1,276.69 1,280.41 1,275.56 1,278.63 12,112.2K
12:15 1,278.65 1,280.18 1,276.70 1,277.07 9,493.4K
12:20 1,278.36 1,279.65 1,276.95 1,278.26 19,079.7K
12:25 1,277.91 1,278.52 1,272.40 1,272.96 9,151.1K
13:55 1,276.18 1,277.75 1,275.33 1,276.07 30,450.7K
14:00 1,275.70 1,277.31 1,273.19 1,276.83 69,088.6K
14:05 1,277.98 1,279.74 1,275.35 1,278.43 25,938.8K
14:10 1,278.40 1,280.26 1,277.03 1,279.42 12,203.8K
14:15 1,279.66 1,280.91 1,278.24 1,280.41 21,959.8K
14:20 1,280.41 1,281.29 1,277.51 1,280.91 15,188.4K
14:25 1,280.80 1,280.80 1,277.49 1,280.67 15,540.2K
14:30 1,280.35 1,280.35 1,276.33 1,277.66 47,431.1K
14:35 1,277.58 1,278.72 1,276.64 1,278.21 18,217.7K
14:40 1,278.21 1,279.34 1,276.30 1,278.51 11,690.5K
14:45 1,278.06 1,279.81 1,277.07 1,278.70 19,449.5K
14:50 1,277.97 1,277.97 1,274.53 1,276.21 38,179.1K
14:55 1,275.84 1,277.55 1,274.69 1,276.10 7,780.1K
15:00 1,276.04 1,277.08 1,274.57 1,274.86 6,089.7K
15:05 1,274.80 1,276.50 1,273.33 1,273.74 6,919.8K
15:10 1,274.10 1,278.11 1,273.70 1,276.69 24,635.5K
15:15 1,277.50 1,279.39 1,275.83 1,278.85 11,399.3K
15:20 1,278.03 1,278.54 1,276.51 1,276.93 13,232.0K
15:25 1,276.81 1,279.68 1,276.17 1,279.26 6,423.2K
15:30 1,279.23 1,281.51 1,277.77 1,280.19 18,022.9K
15:35 1,280.55 1,281.07 1,278.56 1,280.21 7,454.7K
15:40 1,280.41 1,281.18 1,278.90 1,279.78 11,262.2K
15:45 1,279.46 1,282.74 1,279.46 1,281.28 11,350.3K
15:50 1,281.51 1,284.30 1,279.94 1,282.48 109,582.0K
15:55 1,282.63 1,283.97 1,280.05 1,282.23 8,253.2K
16:00 1,282.35 1,284.87 1,281.58 1,283.46 16,651.5K
16:05 1,283.49 1,284.60 1,281.35 1,283.11 19,131.3K
16:10 1,282.94 1,284.42 1,281.54 1,284.11 8,352.3K
16:15 1,283.79 1,284.44 1,281.06 1,283.13 13,195.2K
16:20 1,282.50 1,284.31 1,281.03 1,282.97 98,125.0K
16:25 1,282.41 1,285.66 1,282.20 1,285.23 18,344.0K
16:35 1,289.40 1,289.40 1,289.40 1,289.40 131,986.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし